CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 20.93 and 21.93

Daily Target 120.15
Daily Target 220.7
Daily Target 321.15
Daily Target 421.7
Daily Target 522.15

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (3.41%) 20.65 20.60 - 21.60 0.3471 times
Mon 06 April 2026 20.55 (3.27%) 21.35 20.00 - 21.35 0.4989 times
Thu 02 April 2026 19.90 (11.8%) 16.40 16.40 - 20.55 0.4772 times
Wed 01 April 2026 17.80 (18.27%) 15.50 15.50 - 18.05 0.564 times
Mon 30 March 2026 15.05 (-6.23%) 16.70 14.60 - 16.70 1.2364 times
Fri 27 March 2026 16.05 (-3.31%) 17.25 15.75 - 17.25 1.4967 times
Wed 25 March 2026 16.60 (-3.77%) 17.35 16.55 - 17.75 3.0803 times
Tue 24 March 2026 17.25 (0.88%) 17.25 17.15 - 17.80 0.6291 times
Mon 23 March 2026 17.10 (-5.79%) 17.80 16.75 - 18.20 0.9978 times
Fri 20 March 2026 18.15 (-3.2%) 18.90 18.05 - 18.90 0.6725 times
Thu 19 March 2026 18.75 (-7.18%) 19.75 18.60 - 20.00 1.1931 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 19.83 and 21.43

Weekly Target 119.35
Weekly Target 220.3
Weekly Target 320.95
Weekly Target 421.9
Weekly Target 522.55

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (6.78%) 21.35 20.00 - 21.60 0.2826 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.7609 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.0725 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.3406 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8478 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.6739 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.2971 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.4058 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9348 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3841 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.3116 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.38 and 24.48

Monthly Target 113.35
Monthly Target 217.3
Monthly Target 319.45
Monthly Target 423.4
Monthly Target 525.55

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (41.2%) 15.50 15.50 - 21.60 0.2128 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.1429 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0201 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5113 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9075 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5509 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6213 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0763 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7314 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2255 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6923 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.22
20 day DMA 19.82
35 day DMA 22.31
50 day DMA 23.53
100 day DMA 26.93
150 day DMA 27.86
200 day DMA 28.68

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.618.7817.89
12 day EMA19.1918.8218.51
20 day EMA19.9619.8219.74
35 day EMA21.5621.5821.64
50 day EMA23.4423.5323.65

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9117.8717.08
12 day SMA18.2218.1518.17
20 day SMA19.8219.9119.98
35 day SMA22.3122.5622.72
50 day SMA23.5323.6523.78
100 day SMA26.932727.08
150 day SMA27.8627.9327.99
200 day SMA28.6828.7328.77
Back to top | Use Dark Theme