CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 26.98 and 27.93

Daily Target 126.52
Daily Target 226.98
Daily Target 327.466666666667
Daily Target 427.93
Daily Target 528.42

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 01 October 2026 27.45 (-2.14%) 27.45 27.00 - 27.95 0.2769 times
Tue 29 September 2026 28.05 (-2.09%) 28.35 27.80 - 29.35 0.6026 times
Mon 28 September 2026 28.65 (-5.6%) 30.00 28.25 - 30.00 0.5537 times
Fri 25 September 2026 30.35 (-1.46%) 30.15 30.15 - 31.10 0.4723 times
Thu 24 September 2026 30.80 (-3.6%) 31.70 29.25 - 31.95 1.0912 times
Wed 23 September 2026 31.95 (4.75%) 30.95 30.95 - 32.60 1.6612 times
Tue 22 September 2026 30.50 (6.83%) 28.50 28.50 - 30.95 1.7264 times
Mon 21 September 2026 28.55 (14.66%) 24.90 24.90 - 29.35 2.1987 times
Fri 18 September 2026 24.90 (4.84%) 24.00 24.00 - 26.10 1.1726 times
Thu 17 September 2026 23.75 (2.59%) 23.15 22.85 - 24.00 0.2443 times
Wed 16 September 2026 23.15 (-1.49%) 23.00 22.65 - 23.40 0.1303 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.73 and 28.73

Weekly Target 125.15
Weekly Target 226.3
Weekly Target 328.15
Weekly Target 429.3
Weekly Target 531.15

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 01 October 2026 27.45 (-9.56%) 30.00 27.00 - 30.00 0.55 times
Fri 25 September 2026 30.35 (21.89%) 24.90 24.90 - 32.60 2.7438 times
Fri 18 September 2026 24.90 (5.06%) 23.70 22.55 - 26.10 0.8 times
Fri 11 September 2026 23.70 (-9.2%) 26.20 22.05 - 26.50 0.8438 times
Fri 04 September 2026 26.10 (-0.95%) 26.10 23.55 - 26.55 0.4875 times
Fri 28 August 2026 26.35 (12.85%) 23.30 22.40 - 27.95 0.95 times
Fri 21 August 2026 23.35 (4.94%) 22.40 21.15 - 23.60 0.3688 times
Fri 14 August 2026 22.25 (-6.12%) 23.10 21.90 - 24.30 0.4938 times
Fri 07 August 2026 23.70 (17.04%) 21.00 20.15 - 25.05 1.4625 times
Fri 31 July 2026 20.25 (9.46%) 19.25 18.75 - 21.40 1.3 times
Fri 24 July 2026 18.50 (1.93%) 18.50 17.60 - 19.90 0.525 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 26.98 and 27.93

Monthly Target 126.52
Monthly Target 226.98
Monthly Target 327.466666666667
Monthly Target 427.93
Monthly Target 528.42

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 01 October 2026 27.45 (-2.14%) 27.45 27.00 - 27.95 0.0364 times
Tue 29 September 2026 28.05 (14.72%) 24.40 22.05 - 32.60 1.7788 times
Mon 31 August 2026 24.45 (20.74%) 21.00 20.15 - 27.95 1.168 times
Fri 31 July 2026 20.25 (2.27%) 19.90 17.60 - 21.40 1.1616 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.0866 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.7994 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.7501 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 1.8774 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.8937 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4479 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.7951 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 29.06
12 day DMA 27.63
20 day DMA 26.43
35 day DMA 25.21
50 day DMA 23.93
100 day DMA 21.85
150 day DMA 21.67
200 day DMA 23.38

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.9429.39
12 day EMA27.8427.9127.88
20 day EMA26.8926.8326.7
35 day EMA25.3525.2325.06
50 day EMA2423.8623.69

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.9630.45
12 day SMA27.6327.3226.89
20 day SMA26.4326.3226.14
35 day SMA25.2125.0624.9
50 day SMA23.9323.7623.58
100 day SMA21.8521.7721.67
150 day SMA21.6721.6721.66
200 day SMA23.3823.423.42
Back to top | Use Dark Theme