CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.93 and 32.03

Daily Target 1	30.72
Daily Target 2	31.13
Daily Target 3	31.816666666667
Daily Target 4	32.23
Daily Target 5	32.92

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.55 (0.48%)	31.85	31.40 - 32.50	0.7407 times
Thu 11 December 2025	31.40 (-1.72%)	31.00	31.00 - 31.65	0.2646 times
Wed 10 December 2025	31.95 (11.13%)	30.00	30.00 - 33.00	3.7037 times
Tue 09 December 2025	28.75 (-3.36%)	30.25	28.75 - 30.90	1.2698 times
Mon 08 December 2025	29.75 (-3.88%)	30.30	29.55 - 30.95	0.6349 times
Fri 05 December 2025	30.95 (-1.59%)	31.60	30.95 - 31.95	0.582 times
Thu 04 December 2025	31.45 (0.96%)	31.15	31.10 - 31.70	0.8995 times
Wed 03 December 2025	31.15 (-3.26%)	32.30	31.15 - 32.45	0.8995 times
Tue 02 December 2025	32.20 (-0.62%)	33.35	32.05 - 33.35	0.4233 times
Mon 01 December 2025	32.40 (-0.77%)	33.40	32.10 - 33.40	0.582 times
Fri 28 November 2025	32.65 (1.08%)	32.45	32.45 - 32.95	0.7937 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.15 and 34.4

Weekly Target 1	26.85
Weekly Target 2	29.2
Weekly Target 3	31.1
Weekly Target 4	33.45
Weekly Target 5	35.35

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.55 (1.94%)	30.30	28.75 - 33.00	1.2077 times
Fri 05 December 2025	30.95 (-5.21%)	33.40	30.95 - 33.40	0.6184 times
Fri 28 November 2025	32.65 (3.98%)	31.80	31.60 - 33.75	0.9952 times
Fri 21 November 2025	31.40 (9.22%)	34.50	31.20 - 35.20	3.8841 times
Fri 14 November 2025	28.75 (2.31%)	28.80	28.10 - 29.05	0.3188 times
Fri 07 November 2025	28.10 (-2.09%)	29.70	27.95 - 29.70	0.9275 times
Fri 31 October 2025	28.70 (0.35%)	28.35	28.25 - 30.50	0.4444 times
Fri 24 October 2025	28.60 (-1.04%)	28.90	28.10 - 29.75	0.3285 times
Fri 17 October 2025	28.90 (-1.37%)	28.90	28.25 - 29.50	0.5894 times
Fri 10 October 2025	29.30 (-1.68%)	29.65	28.85 - 30.80	0.686 times
Fri 03 October 2025	29.80 (-4.33%)	31.10	29.15 - 31.65	0.715 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.83 and 32.48

Monthly Target 1	26.58
Monthly Target 2	29.07
Monthly Target 3	31.233333333333
Monthly Target 4	33.72
Monthly Target 5	35.88

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.55 (-3.37%)	33.40	28.75 - 33.40	0.4734 times
Fri 28 November 2025	32.65 (13.76%)	29.70	27.95 - 35.20	1.5882 times
Fri 31 October 2025	28.70 (-6.21%)	30.75	28.10 - 30.80	0.6363 times
Tue 30 September 2025	30.60 (-1.77%)	31.45	29.00 - 34.45	1.1022 times
Fri 29 August 2025	31.15 (-13.47%)	36.90	30.15 - 36.90	0.749 times
Thu 31 July 2025	36.00 (13.74%)	30.80	28.80 - 36.50	1.255 times
Mon 30 June 2025	31.65 (5.5%)	30.00	28.50 - 32.40	0.7089 times
Fri 30 May 2025	30.00 (-0.17%)	30.05	28.05 - 33.60	0.6764 times
Wed 30 April 2025	30.05 (16.7%)	23.75	23.75 - 35.50	1.0997 times
Fri 28 March 2025	25.75 (0%)	25.50	23.50 - 31.45	1.7109 times
Fri 28 February 2025	25.75 (-23.02%)	31.60	25.55 - 34.70	0.8442 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	30.68
12 day DMA	31.38
20 day DMA	31.91
35 day DMA	30.53
50 day DMA	30.14
100 day DMA	30.56
150 day DMA	30.69
200 day DMA	30.18

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.18	30.99	30.78
12 day EMA	31.21	31.15	31.11
20 day EMA	31.14	31.1	31.07
35 day EMA	30.88	30.84	30.81
50 day EMA	30.27	30.22	30.17

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.68	30.56	30.57
12 day SMA	31.38	31.5	31.57
20 day SMA	31.91	31.77	31.6
35 day SMA	30.53	30.45	30.38
50 day SMA	30.14	30.12	30.1
100 day SMA	30.56	30.56	30.55
150 day SMA	30.69	30.67	30.65
200 day SMA	30.18	30.17	30.16