Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 669.53 and 685.28
| Daily Target 1 | 656.4 |
| Daily Target 2 | 666.9 |
| Daily Target 3 | 672.15 |
| Daily Target 4 | 682.65 |
| Daily Target 5 | 687.9 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (2.4%) | 668.45 | 661.65 - 677.40 | 1.0795 times | Mon 26 October 2026 | 661.50 (1.77%) | 649.95 | 642.40 - 667.65 | 1.0787 times | Fri 23 October 2026 | 650.00 (-3.08%) | 670.95 | 639.10 - 675.85 | 1.4023 times | Thu 22 October 2026 | 670.65 (-1.38%) | 673.00 | 663.90 - 677.30 | 0.8122 times | Wed 21 October 2026 | 680.05 (-1.08%) | 687.50 | 674.80 - 695.40 | 0.8483 times | Mon 19 October 2026 | 687.50 (-1.79%) | 700.00 | 684.00 - 700.65 | 0.2904 times | Fri 16 October 2026 | 700.00 (-0.69%) | 710.00 | 699.10 - 710.70 | 0.7136 times | Thu 15 October 2026 | 704.85 (1.56%) | 696.00 | 695.55 - 709.00 | 1.2699 times | Wed 14 October 2026 | 694.00 (-1%) | 701.00 | 691.45 - 701.90 | 0.9854 times | Tue 13 October 2026 | 701.00 (3.23%) | 681.55 | 681.00 - 704.45 | 1.5197 times | Mon 12 October 2026 | 679.05 (0.97%) | 676.45 | 675.85 - 689.70 | 1.1931 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 659.9 and 694.9
| Weekly Target 1 | 630.73 |
| Weekly Target 2 | 654.07 |
| Weekly Target 3 | 665.73333333333 |
| Weekly Target 4 | 689.07 |
| Weekly Target 5 | 700.73 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (4.22%) | 649.95 | 642.40 - 677.40 | 0.4249 times | Fri 23 October 2026 | 650.00 (-7.14%) | 700.00 | 639.10 - 700.65 | 0.6601 times | Fri 16 October 2026 | 700.00 (4.09%) | 676.45 | 675.85 - 710.70 | 1.1185 times | Fri 09 October 2026 | 672.50 (-0.7%) | 679.00 | 660.80 - 706.00 | 1.0866 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.1886 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.8744 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.9865 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 1.0198 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.4748 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.1658 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.2604 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 658.25 and 729.85
| Monthly Target 1 | 604.13 |
| Monthly Target 2 | 640.77 |
| Monthly Target 3 | 675.73333333333 |
| Monthly Target 4 | 712.37 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (0.95%) | 671.00 | 639.10 - 710.70 | 0.6939 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.878 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.158 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9044 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9032 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.5681 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0418 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.3358 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.631 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.886 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7347 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 667.92 |
| 12 day DMA | 681.54 |
| 20 day DMA | 680.96 |
| 35 day DMA | 696.22 |
| 50 day DMA | 713.98 |
| 100 day DMA | 747.89 |
| 150 day DMA | 744.3 |
| 200 day DMA | 734.41 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.39 | 668.39 | 671.83 |
| 12 day EMA | 678.19 | 678.33 | 681.39 |
| 20 day EMA | 684.98 | 685.78 | 688.34 |
| 35 day EMA | 699.91 | 701.24 | 703.58 |
| 50 day EMA | 715.03 | 716.57 | 718.82 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.92 | 669.94 | 677.64 |
| 12 day SMA | 681.54 | 680.3 | 683.06 |
| 20 day SMA | 680.96 | 682.46 | 684.91 |
| 35 day SMA | 696.22 | 698.22 | 700.52 |
| 50 day SMA | 713.98 | 715.89 | 718.21 |
| 100 day SMA | 747.89 | 748.64 | 749.75 |
| 150 day SMA | 744.3 | 744 | 743.85 |
| 200 day SMA | 734.41 | 734.8 | 735.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 662.45 | 646.00 | 641.95 to 667.20 | 0.25 times |
| 23 Fri | 651.40 | 681.45 | 641.50 to 681.45 | 0.76 times |
| 22 Thu | 672.90 | 675.00 | 665.05 to 679.70 | 1.08 times |
| 21 Wed | 680.10 | 684.85 | 675.65 to 696.20 | 1.44 times |
| 19 Mon | 687.00 | 696.05 | 685.05 to 701.10 | 1.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 663.70 | 652.30 | 643.00 to 669.40 | 2.18 times |
| 23 Fri | 652.50 | 674.00 | 640.50 to 674.00 | 1.47 times |
| 22 Thu | 674.10 | 677.15 | 666.00 to 679.15 | 0.88 times |
| 21 Wed | 682.05 | 686.60 | 676.75 to 697.65 | 0.26 times |
| 19 Mon | 687.85 | 700.20 | 686.00 to 700.55 | 0.2 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 669.60 | 655.00 | 651.75 to 672.00 | 1.62 times |
| 23 Fri | 652.50 | 675.95 | 647.50 to 675.95 | 1.11 times |
| 22 Thu | 677.10 | 676.45 | 670.00 to 681.00 | 0.93 times |
| 21 Wed | 683.95 | 698.00 | 680.95 to 698.00 | 0.74 times |
| 19 Mon | 690.10 | 698.00 | 690.05 to 698.00 | 0.61 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 240.00 | 0.25 |
| 23 Fri October 2026 | 0.50 | 190.00 | 0.5 |
| 22 Thu October 2026 | 0.50 | 190.00 | 0.5 |
| 21 Wed October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 197.00 | 0.12 |
| 23 Fri October 2026 | 0.40 | 174.40 | 0.14 |
| 22 Thu October 2026 | 0.40 | 174.40 | 0.14 |
| 21 Wed October 2026 | 0.40 | 174.40 | 0.14 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 197.00 | 0.68 |
| 23 Fri October 2026 | 0.25 | 170.00 | 4 |
| 22 Thu October 2026 | 0.25 | 170.00 | 4 |
| 21 Wed October 2026 | 0.05 | 170.00 | 1.82 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 157.00 | 0.38 |
| 23 Fri October 2026 | 0.15 | 158.00 | 0.36 |
| 22 Thu October 2026 | 0.10 | 145.00 | 0.45 |
| 21 Wed October 2026 | 0.10 | 151.95 | 0.64 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 137.85 | 0.03 |
| 23 Fri October 2026 | 0.10 | 155.00 | 0.08 |
| 22 Thu October 2026 | 0.20 | 123.00 | 0.09 |
| 21 Wed October 2026 | 0.15 | 112.00 | 0.1 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 129.00 | 0.33 |
| 23 Fri October 2026 | 0.15 | 106.00 | 0.25 |
| 22 Thu October 2026 | 0.15 | 106.00 | 0.25 |
| 21 Wed October 2026 | 0.15 | 106.00 | 0.25 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 116.00 | 0.26 |
| 23 Fri October 2026 | 0.10 | 90.00 | 0.6 |
| 22 Thu October 2026 | 0.15 | 90.00 | 0.58 |
| 21 Wed October 2026 | 0.15 | 90.00 | 0.58 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 105.50 | 0.06 |
| 23 Fri October 2026 | 0.15 | 80.20 | 0.06 |
| 22 Thu October 2026 | 0.10 | 80.20 | 0.04 |
| 21 Wed October 2026 | 0.20 | 80.20 | 0.04 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 98.00 | 0.21 |
| 23 Fri October 2026 | 0.10 | 103.00 | 0.35 |
| 22 Thu October 2026 | 0.20 | 87.00 | 0.24 |
| 21 Wed October 2026 | 0.25 | 85.20 | 0.27 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 88.95 | 0.48 |
| 23 Fri October 2026 | 0.10 | 99.40 | 0.69 |
| 22 Thu October 2026 | 0.20 | 76.00 | 0.63 |
| 21 Wed October 2026 | 0.30 | 45.00 | 0.65 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 77.75 | 0.1 |
| 23 Fri October 2026 | 0.10 | 91.00 | 0.15 |
| 22 Thu October 2026 | 0.25 | 65.00 | 0.14 |
| 21 Wed October 2026 | 0.40 | 63.50 | 0.14 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 69.05 | 0.07 |
| 23 Fri October 2026 | 0.15 | 81.25 | 0.09 |
| 22 Thu October 2026 | 0.30 | 55.00 | 0.08 |
| 21 Wed October 2026 | 0.50 | 52.50 | 0.09 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 58.05 | 0.12 |
| 23 Fri October 2026 | 0.30 | 69.45 | 0.14 |
| 22 Thu October 2026 | 0.50 | 47.75 | 0.25 |
| 21 Wed October 2026 | 0.90 | 42.30 | 0.31 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 47.50 | 0.17 |
| 23 Fri October 2026 | 0.30 | 58.45 | 0.18 |
| 22 Thu October 2026 | 0.85 | 37.75 | 0.15 |
| 21 Wed October 2026 | 1.60 | 32.50 | 0.14 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 37.80 | 0.45 |
| 23 Fri October 2026 | 0.50 | 49.05 | 0.49 |
| 22 Thu October 2026 | 1.45 | 27.00 | 0.51 |
| 21 Wed October 2026 | 2.95 | 24.50 | 0.51 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 28.25 | 0.46 |
| 23 Fri October 2026 | 0.75 | 39.45 | 0.61 |
| 22 Thu October 2026 | 2.80 | 18.05 | 0.69 |
| 21 Wed October 2026 | 5.35 | 14.80 | 0.74 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.70 | 17.55 | 1.03 |
| 23 Fri October 2026 | 1.15 | 29.45 | 1 |
| 22 Thu October 2026 | 5.20 | 13.35 | 1.05 |
| 21 Wed October 2026 | 9.50 | 9.55 | 1.18 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.00 | 10.15 | 1.65 |
| 23 Fri October 2026 | 1.90 | 19.80 | 0.89 |
| 22 Thu October 2026 | 9.75 | 7.40 | 1.9 |
| 21 Wed October 2026 | 15.40 | 5.90 | 2.25 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6.30 | 4.20 | 5 |
| 23 Fri October 2026 | 4.00 | 12.35 | 4.23 |
| 22 Thu October 2026 | 17.95 | 4.00 | 3.78 |
| 21 Wed October 2026 | 23.05 | 3.05 | 4.74 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 13.50 | 1.55 | 1.29 |
| 23 Fri October 2026 | 7.50 | 6.20 | 1.89 |
| 22 Thu October 2026 | 25.00 | 1.90 | 7.69 |
| 21 Wed October 2026 | 60.00 | 1.90 | 4.88 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 22.90 | 0.70 | 21.25 |
| 23 Fri October 2026 | 13.90 | 2.75 | 20.2 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 21.20 | 0.20 | 24.25 |
| 23 Fri October 2026 | 21.20 | 1.10 | 26.38 |
| 22 Thu October 2026 | 69.70 | 0.60 | 13.33 |
| 21 Wed October 2026 | 69.70 | 0.45 | 12.78 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 92.00 | 0.10 | 18.5 |
| 23 Fri October 2026 | 92.00 | 0.20 | 20 |
| 22 Thu October 2026 | 92.00 | 0.10 | 20 |
| 21 Wed October 2026 | 92.00 | 0.25 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.