Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 742.45 and 767.85
| Daily Target 1 | 722.23 |
| Daily Target 2 | 737.27 |
| Daily Target 3 | 747.63333333333 |
| Daily Target 4 | 762.67 |
| Daily Target 5 | 773.03 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.496 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.7131 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.5393 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.3953 times | Sat 13 December 2025 | 755.20 (0%) | 762.40 | 750.70 - 764.80 | 0.6328 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.6328 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 0.9573 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.8114 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.3084 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.5135 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.4689 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 727.25 and 755.15
| Weekly Target 1 | 718.9 |
| Weekly Target 2 | 735.6 |
| Weekly Target 3 | 746.8 |
| Weekly Target 4 | 763.5 |
| Weekly Target 5 | 774.7 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.30 (-0.38%) | 755.20 | 730.10 - 758.00 | 1.5359 times | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.1706 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.9324 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5206 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5829 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.6264 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4237 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.1808 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3442 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.6825 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.6754 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -890.85 and 2365.15
| Monthly Target 1 | -1438.57 |
| Monthly Target 2 | -343.13 |
| Monthly Target 3 | 1817.4333333333 |
| Monthly Target 4 | 2912.87 |
| Monthly Target 5 | 5073.43 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.30 (-80.56%) | 3893.30 | 722.00 - 3978.00 | 1.6135 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6163 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8868 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.595 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8032 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8318 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4627 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1672 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8025 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.221 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1504 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.06 |
| 12 day DMA | 1019.56 |
| 20 day DMA | 2167.65 |
| 35 day DMA | 2909.47 |
| 50 day DMA | 3196.34 |
| 100 day DMA | 3518.54 |
| 150 day DMA | 3725.25 |
| 200 day DMA | 3709.27 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.41 | 801.96 | 836.04 |
| 12 day EMA | 1252.97 | 1343.97 | 1454.87 |
| 20 day EMA | 1798.92 | 1909.04 | 2032.7 |
| 35 day EMA | 2420.03 | 2518.22 | 2623.27 |
| 50 day EMA | 3003.37 | 3095.21 | 3191.55 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.06 | 750.64 | 755.22 |
| 12 day SMA | 1019.56 | 1278.5 | 1538.25 |
| 20 day SMA | 2167.65 | 2327.44 | 2491.47 |
| 35 day SMA | 2909.47 | 3001.03 | 3090.22 |
| 50 day SMA | 3196.34 | 3256.9 | 3318.23 |
| 100 day SMA | 3518.54 | 3551.36 | 3585.98 |
| 150 day SMA | 3725.25 | 3746.17 | 3766.12 |
| 200 day SMA | 3709.27 | 3721.79 | 3734.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 754.00 | 748.00 | 734.90 to 759.10 | 0.96 times |
| 17 Wed | 735.20 | 757.10 | 723.30 to 757.50 | 0.99 times |
| 16 Tue | 754.40 | 757.20 | 748.10 to 758.00 | 1 times |
| 15 Mon | 756.20 | 753.00 | 749.00 to 759.50 | 1.02 times |
| 12 Fri | 758.80 | 760.50 | 752.00 to 766.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 758.40 | 741.00 | 739.50 to 763.90 | 1.24 times |
| 17 Wed | 740.10 | 759.30 | 737.00 to 762.80 | 1.03 times |
| 16 Tue | 760.20 | 758.60 | 753.30 to 763.00 | 1 times |
| 15 Mon | 761.10 | 760.00 | 754.00 to 764.00 | 0.88 times |
| 12 Fri | 763.40 | 766.60 | 758.50 to 770.10 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 758.20 | 761.20 | 740.70 to 761.20 | 1.04 times |
| 17 Wed | 740.20 | 758.20 | 739.00 to 758.20 | 1.05 times |
| 16 Tue | 758.00 | 756.00 | 756.00 to 758.00 | 0.98 times |
| 15 Mon | 760.70 | 759.60 | 759.00 to 764.00 | 0.97 times |
| 12 Fri | 763.20 | 767.90 | 763.20 to 767.90 | 0.97 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 185.00 | 0.14 |
| 17 Wed December 2025 | 0.40 | 185.00 | 0.13 |
| 16 Tue December 2025 | 0.40 | 185.00 | 0.13 |
| 15 Mon December 2025 | 0.40 | 185.00 | 0.13 |
| 12 Fri December 2025 | 0.40 | 185.00 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 161.60 | 0.14 |
| 17 Wed December 2025 | 0.20 | 161.60 | 0.14 |
| 16 Tue December 2025 | 0.35 | 158.00 | 0.13 |
| 15 Mon December 2025 | 0.50 | 158.00 | 0.13 |
| 12 Fri December 2025 | 0.50 | 158.00 | 0.12 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 144.60 | 0.29 |
| 17 Wed December 2025 | 0.35 | 144.60 | 0.26 |
| 16 Tue December 2025 | 0.40 | 123.70 | 0.24 |
| 15 Mon December 2025 | 0.60 | 123.70 | 0.23 |
| 12 Fri December 2025 | 0.75 | 123.70 | 0.22 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 109.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 103.25 | 0.07 |
| 16 Tue December 2025 | 0.75 | 103.25 | 0.07 |
| 15 Mon December 2025 | 1.05 | 103.25 | 0.07 |
| 12 Fri December 2025 | 1.15 | 388.50 | 0.07 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 90.00 | 0.2 |
| 17 Wed December 2025 | 0.65 | 90.00 | 0.19 |
| 16 Tue December 2025 | 1.10 | 90.00 | 0.19 |
| 15 Mon December 2025 | 1.40 | 90.00 | 0.18 |
| 12 Fri December 2025 | 1.70 | 90.00 | 0.17 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 320.00 | 0.04 |
| 17 Wed December 2025 | 0.85 | 320.00 | 0.04 |
| 16 Tue December 2025 | 1.25 | 320.00 | 0.03 |
| 15 Mon December 2025 | 1.70 | 320.00 | 0.03 |
| 12 Fri December 2025 | 2.25 | 320.00 | 0.04 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 67.55 | 0.35 |
| 17 Wed December 2025 | 1.05 | 86.55 | 0.35 |
| 16 Tue December 2025 | 1.65 | 64.00 | 0.34 |
| 15 Mon December 2025 | 2.25 | 64.00 | 0.35 |
| 12 Fri December 2025 | 2.70 | 64.00 | 0.34 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 54.40 | 0.16 |
| 17 Wed December 2025 | 1.25 | 54.40 | 0.17 |
| 16 Tue December 2025 | 2.35 | 54.40 | 0.14 |
| 15 Mon December 2025 | 2.90 | 54.40 | 0.14 |
| 12 Fri December 2025 | 3.70 | 64.50 | 0.16 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.50 | 48.70 | 0.19 |
| 17 Wed December 2025 | 1.70 | 66.95 | 0.19 |
| 16 Tue December 2025 | 3.25 | 49.95 | 0.2 |
| 15 Mon December 2025 | 4.00 | 48.05 | 0.2 |
| 12 Fri December 2025 | 4.95 | 51.00 | 0.21 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.60 | 39.00 | 0.4 |
| 17 Wed December 2025 | 2.25 | 56.60 | 0.43 |
| 16 Tue December 2025 | 4.35 | 40.35 | 0.49 |
| 15 Mon December 2025 | 5.50 | 37.25 | 0.5 |
| 12 Fri December 2025 | 6.70 | 37.25 | 0.48 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.10 | 31.95 | 0.4 |
| 17 Wed December 2025 | 3.10 | 48.25 | 0.41 |
| 16 Tue December 2025 | 6.10 | 33.85 | 0.44 |
| 15 Mon December 2025 | 7.50 | 30.80 | 0.45 |
| 12 Fri December 2025 | 9.00 | 30.15 | 0.46 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.40 | 24.00 | 0.54 |
| 17 Wed December 2025 | 4.60 | 39.50 | 0.69 |
| 16 Tue December 2025 | 8.40 | 24.95 | 0.76 |
| 15 Mon December 2025 | 10.25 | 23.30 | 0.91 |
| 12 Fri December 2025 | 12.40 | 23.30 | 0.9 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 17.00 | 0.66 |
| 17 Wed December 2025 | 6.40 | 31.95 | 0.81 |
| 16 Tue December 2025 | 12.75 | 17.40 | 1.11 |
| 15 Mon December 2025 | 14.35 | 17.90 | 1.17 |
| 12 Fri December 2025 | 16.45 | 17.35 | 1.31 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.60 | 11.55 | 1.23 |
| 17 Wed December 2025 | 9.10 | 24.70 | 1.4 |
| 16 Tue December 2025 | 17.65 | 12.60 | 0.59 |
| 15 Mon December 2025 | 19.40 | 12.60 | 0.59 |
| 12 Fri December 2025 | 21.55 | 12.80 | 1 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.60 | 7.60 | 3.18 |
| 17 Wed December 2025 | 12.80 | 18.15 | 3.95 |
| 16 Tue December 2025 | 23.25 | 9.50 | 6.12 |
| 15 Mon December 2025 | 25.20 | 9.00 | 6.08 |
| 12 Fri December 2025 | 27.45 | 9.00 | 6.41 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.10 | 4.95 | 4.08 |
| 17 Wed December 2025 | 17.60 | 12.85 | 3.78 |
| 16 Tue December 2025 | 31.30 | 6.25 | 8.09 |
| 15 Mon December 2025 | 32.35 | 6.05 | 7.82 |
| 12 Fri December 2025 | 34.40 | 6.25 | 7.04 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.95 | 3.15 | 14.89 |
| 17 Wed December 2025 | 23.95 | 8.95 | 16.11 |
| 16 Tue December 2025 | 39.15 | 3.90 | 15.37 |
| 15 Mon December 2025 | 39.15 | 4.20 | 14.79 |
| 12 Fri December 2025 | 39.15 | 4.20 | 13.95 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.00 | 2.05 | 22.4 |
| 17 Wed December 2025 | 32.00 | 6.00 | 94 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 55.20 | 1.45 | 26.05 |
| 17 Wed December 2025 | 61.00 | 4.20 | 81 |
| 16 Tue December 2025 | 61.00 | 1.85 | 77.14 |
| 15 Mon December 2025 | 61.00 | 2.05 | 75.57 |
| 12 Fri December 2025 | 61.00 | 2.05 | 76.57 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 77.15 | 0.55 | 71 |
| 17 Wed December 2025 | 77.15 | 1.25 | 63 |
| 16 Tue December 2025 | 77.15 | 0.65 | 51 |
| 15 Mon December 2025 | 77.15 | 0.80 | 52 |
| 12 Fri December 2025 | 77.15 | 0.85 | 53 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 613.70 | 0.40 | 64 |
| 17 Wed December 2025 | 613.70 | 0.90 | 81 |
| 16 Tue December 2025 | 613.70 | 0.60 | 90 |
| 15 Mon December 2025 | 613.70 | 0.65 | 91 |
| 12 Fri December 2025 | 613.70 | 0.65 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.