Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 739.53 and 749.98
| Daily Target 1 | 731.53 |
| Daily Target 2 | 737.07 |
| Daily Target 3 | 741.98333333333 |
| Daily Target 4 | 747.52 |
| Daily Target 5 | 752.43 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (0.84%) | 739.85 | 736.45 - 746.90 | 0.8103 times | Mon 09 February 2026 | 736.40 (1.94%) | 732.55 | 725.05 - 741.65 | 1.2784 times | Fri 06 February 2026 | 722.40 (-1.23%) | 727.25 | 710.00 - 728.50 | 1.0167 times | Thu 05 February 2026 | 731.40 (-0.58%) | 732.05 | 721.00 - 733.00 | 0.5282 times | Wed 04 February 2026 | 735.70 (1%) | 728.45 | 721.15 - 738.60 | 0.9652 times | Tue 03 February 2026 | 728.45 (4.98%) | 727.00 | 718.70 - 740.00 | 1.8358 times | Mon 02 February 2026 | 693.90 (2.63%) | 669.00 | 662.00 - 696.95 | 0.996 times | Sun 01 February 2026 | 676.10 (-2.73%) | 695.10 | 652.05 - 703.00 | 0.9145 times | Fri 30 January 2026 | 695.05 (-1.83%) | 706.75 | 693.00 - 706.80 | 0.7899 times | Thu 29 January 2026 | 708.00 (-0.2%) | 711.90 | 698.10 - 714.00 | 0.865 times | Wed 28 January 2026 | 709.40 (1.68%) | 698.05 | 698.05 - 712.95 | 0.87 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 733.83 and 755.68
| Weekly Target 1 | 716.33 |
| Weekly Target 2 | 729.47 |
| Weekly Target 3 | 738.18333333333 |
| Weekly Target 4 | 751.32 |
| Weekly Target 5 | 760.03 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (2.8%) | 732.55 | 725.05 - 746.90 | 0.4305 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.2894 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.8726 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.9976 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.1753 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 0.8468 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.6364 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.6181 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.036 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.0974 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.0953 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 697.33 and 792.18
| Monthly Target 1 | 619 |
| Monthly Target 2 | 680.8 |
| Monthly Target 3 | 713.85 |
| Monthly Target 4 | 775.65 |
| Monthly Target 5 | 808.7 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (6.84%) | 695.10 | 652.05 - 746.90 | 0.7257 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 2.1627 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.7934 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5151 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.7412 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4973 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.6713 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.6952 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.2225 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.9756 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.6707 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 733.7 |
| 12 day DMA | 714.76 |
| 20 day DMA | 712.96 |
| 35 day DMA | 726.71 |
| 50 day DMA | 985.82 |
| 100 day DMA | 2435.81 |
| 150 day DMA | 2933.37 |
| 200 day DMA | 3202.64 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.72 | 726.28 | 721.22 |
| 12 day EMA | 724 | 720.62 | 717.75 |
| 20 day EMA | 763.89 | 766.13 | 769.26 |
| 35 day EMA | 983.72 | 997.92 | 1013.32 |
| 50 day EMA | 1199.4 | 1218.04 | 1237.69 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.7 | 730.87 | 722.37 |
| 12 day SMA | 714.76 | 709.49 | 707.1 |
| 20 day SMA | 712.96 | 711.35 | 710.9 |
| 35 day SMA | 726.71 | 727.15 | 727.6 |
| 50 day SMA | 985.82 | 1048.37 | 1111.53 |
| 100 day SMA | 2435.81 | 2467.29 | 2498.52 |
| 150 day SMA | 2933.37 | 2956.63 | 2980.11 |
| 200 day SMA | 3202.64 | 3219.16 | 3235.98 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 745.20 | 736.40 | 736.20 to 748.00 | 1.06 times |
| 09 Mon | 736.45 | 731.50 | 721.25 to 742.35 | 1.03 times |
| 06 Fri | 724.15 | 727.70 | 711.00 to 728.25 | 0.96 times |
| 05 Thu | 733.60 | 733.80 | 724.00 to 735.65 | 0.98 times |
| 04 Wed | 738.85 | 728.00 | 723.20 to 741.70 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 746.20 | 740.20 | 740.05 to 749.15 | 1.09 times |
| 09 Mon | 737.90 | 730.20 | 730.00 to 742.65 | 1.04 times |
| 06 Fri | 725.75 | 728.05 | 714.00 to 728.05 | 0.97 times |
| 05 Thu | 735.15 | 732.30 | 727.00 to 736.60 | 0.96 times |
| 04 Wed | 740.20 | 732.50 | 724.95 to 744.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 748.15 | 744.30 | 744.30 to 752.05 | 1.23 times |
| 09 Mon | 742.65 | 736.20 | 736.20 to 745.75 | 1.11 times |
| 06 Fri | 727.00 | 728.00 | 718.30 to 728.00 | 0.93 times |
| 05 Thu | 736.00 | 734.00 | 730.80 to 736.00 | 0.88 times |
| 04 Wed | 744.90 | 734.45 | 729.20 to 744.90 | 0.85 times |
Option chain for Computer Age CAMS 24 Tue February 2026 expiry
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 146.75 | 1.3 |
| 09 Mon February 2026 | 0.75 | 146.75 | 1.3 |
| 06 Fri February 2026 | 0.75 | 146.75 | 1.3 |
| 05 Thu February 2026 | 0.75 | 146.75 | 1.3 |
| 04 Wed February 2026 | 0.75 | 150.55 | 1.3 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 155.25 | 4.23 |
| 09 Mon February 2026 | 0.60 | 155.25 | 4.23 |
| 06 Fri February 2026 | 0.70 | 155.25 | 4.58 |
| 05 Thu February 2026 | 0.70 | 155.25 | 4.58 |
| 04 Wed February 2026 | 0.70 | 155.25 | 4.58 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 95.15 | 0.36 |
| 09 Mon February 2026 | 0.50 | 133.00 | 0.38 |
| 06 Fri February 2026 | 0.55 | 133.00 | 0.51 |
| 05 Thu February 2026 | 0.95 | 133.00 | 0.56 |
| 04 Wed February 2026 | 1.30 | 133.00 | 0.57 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 123.75 | 0.67 |
| 09 Mon February 2026 | 0.85 | 123.75 | 2 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 120.00 | 0.07 |
| 09 Mon February 2026 | 1.05 | 120.00 | 0.08 |
| 06 Fri February 2026 | 1.15 | 120.00 | 0.08 |
| 05 Thu February 2026 | 1.55 | 120.00 | 0.07 |
| 04 Wed February 2026 | 2.05 | 120.00 | 0.07 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.90 | 87.90 | 0.13 |
| 09 Mon February 2026 | 1.45 | 87.90 | 0.5 |
| 06 Fri February 2026 | 1.55 | 87.90 | 0.5 |
| 05 Thu February 2026 | 1.20 | 87.90 | 0.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.65 | 56.00 | 0.18 |
| 09 Mon February 2026 | 2.00 | 66.00 | 0.19 |
| 06 Fri February 2026 | 1.90 | 65.60 | 0.28 |
| 05 Thu February 2026 | 2.80 | 65.60 | 0.27 |
| 04 Wed February 2026 | 3.85 | 65.55 | 0.27 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.60 | 69.35 | 0.11 |
| 09 Mon February 2026 | 2.85 | 69.35 | 0.23 |
| 06 Fri February 2026 | 2.50 | 69.35 | 0.5 |
| 05 Thu February 2026 | 5.00 | 118.75 | 0.5 |
| 04 Wed February 2026 | 5.00 | 118.75 | 0.5 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.15 | 39.25 | 0.23 |
| 09 Mon February 2026 | 4.15 | 42.75 | 0.23 |
| 06 Fri February 2026 | 3.35 | 52.75 | 0.24 |
| 05 Thu February 2026 | 5.25 | 52.75 | 0.23 |
| 04 Wed February 2026 | 7.00 | 47.15 | 0.27 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.55 | 32.00 | 0.1 |
| 09 Mon February 2026 | 5.80 | 38.65 | 0.07 |
| 06 Fri February 2026 | 4.55 | 51.85 | 0.12 |
| 05 Thu February 2026 | 6.50 | 51.85 | 0.15 |
| 04 Wed February 2026 | 9.40 | 41.30 | 0.15 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.85 | 25.80 | 0.4 |
| 09 Mon February 2026 | 8.20 | 31.05 | 0.58 |
| 06 Fri February 2026 | 6.35 | 40.95 | 0.73 |
| 05 Thu February 2026 | 8.45 | 38.65 | 0.63 |
| 04 Wed February 2026 | 12.35 | 33.65 | 0.63 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.45 | 19.50 | 0.16 |
| 09 Mon February 2026 | 11.45 | 25.45 | 0.16 |
| 06 Fri February 2026 | 8.80 | 41.30 | 0.24 |
| 05 Thu February 2026 | 12.75 | 29.75 | 0.21 |
| 04 Wed February 2026 | 16.00 | 27.40 | 0.21 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.70 | 14.65 | 0.89 |
| 09 Mon February 2026 | 15.80 | 18.85 | 0.55 |
| 06 Fri February 2026 | 11.80 | 27.65 | 0.63 |
| 05 Thu February 2026 | 16.90 | 22.85 | 0.64 |
| 04 Wed February 2026 | 20.90 | 21.90 | 0.66 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.05 | 10.70 | 1.33 |
| 09 Mon February 2026 | 21.10 | 14.45 | 0.93 |
| 06 Fri February 2026 | 16.25 | 21.15 | 0.8 |
| 05 Thu February 2026 | 21.80 | 18.40 | 1.33 |
| 04 Wed February 2026 | 26.40 | 17.35 | 1.08 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.15 | 7.90 | 1.94 |
| 09 Mon February 2026 | 27.15 | 10.50 | 1.83 |
| 06 Fri February 2026 | 21.45 | 16.90 | 1.21 |
| 05 Thu February 2026 | 28.30 | 14.20 | 1.54 |
| 04 Wed February 2026 | 32.65 | 13.70 | 1.58 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.90 | 5.95 | 1.2 |
| 09 Mon February 2026 | 34.15 | 8.30 | 1.18 |
| 06 Fri February 2026 | 22.70 | 13.65 | 1.17 |
| 05 Thu February 2026 | 33.25 | 11.50 | 1.2 |
| 04 Wed February 2026 | 40.30 | 10.90 | 1.2 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.70 | 4.55 | 0.96 |
| 09 Mon February 2026 | 44.00 | 6.25 | 0.85 |
| 06 Fri February 2026 | 35.05 | 10.05 | 0.97 |
| 05 Thu February 2026 | 42.00 | 8.80 | 1.05 |
| 04 Wed February 2026 | 47.60 | 8.60 | 1.03 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.60 | 3.60 | 1.55 |
| 09 Mon February 2026 | 49.60 | 4.85 | 1.33 |
| 06 Fri February 2026 | 49.60 | 8.20 | 1.43 |
| 05 Thu February 2026 | 49.60 | 7.20 | 1.58 |
| 04 Wed February 2026 | 54.75 | 6.90 | 1.52 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 59.20 | 2.85 | 8.04 |
| 09 Mon February 2026 | 59.20 | 3.85 | 7.98 |
| 06 Fri February 2026 | 50.40 | 6.25 | 6.26 |
| 05 Thu February 2026 | 63.15 | 5.50 | 6.4 |
| 04 Wed February 2026 | 63.15 | 5.60 | 6.59 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.65 | 2.35 | 7.63 |
| 09 Mon February 2026 | 72.80 | 3.05 | 5.11 |
| 06 Fri February 2026 | 72.80 | 4.85 | 4.36 |
| 05 Thu February 2026 | 72.80 | 4.60 | 4.29 |
| 04 Wed February 2026 | 72.80 | 4.45 | 3.54 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.15 | 1.90 | 11.46 |
| 09 Mon February 2026 | 70.15 | 2.45 | 10.85 |
| 06 Fri February 2026 | 70.15 | 3.70 | 8.54 |
| 05 Thu February 2026 | 70.15 | 3.60 | 6.77 |
| 04 Wed February 2026 | 70.15 | 3.65 | 7.46 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.00 | 1.65 | 61.67 |
| 09 Mon February 2026 | 92.00 | 2.10 | 59.33 |
| 06 Fri February 2026 | 92.00 | 3.05 | 60.67 |
| 05 Thu February 2026 | 92.00 | 2.90 | 72 |
| 04 Wed February 2026 | 92.00 | 3.05 | 72.33 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.00 | 1.35 | 12.29 |
| 09 Mon February 2026 | 85.00 | 1.75 | 9.86 |
| 06 Fri February 2026 | 85.00 | 2.40 | 10.57 |
| 05 Thu February 2026 | 85.00 | 2.50 | 11.43 |
| 04 Wed February 2026 | 85.00 | 2.55 | 10.71 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.85 | 0.80 | 50 |
| 09 Mon February 2026 | 102.00 | 1.00 | 86 |
| 06 Fri February 2026 | 102.00 | 1.15 | 94 |
| 05 Thu February 2026 | 102.00 | 1.40 | 87.5 |
| 04 Wed February 2026 | 102.00 | 1.45 | 89.5 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 167.85 | 0.85 | 24 |
| 09 Mon February 2026 | 167.85 | 0.85 | 24 |
| 06 Fri February 2026 | 167.85 | 0.85 | 24 |
| 05 Thu February 2026 | 167.85 | 0.80 | 26.33 |
| 04 Wed February 2026 | 167.85 | 0.85 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.