Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 622.9 and 636.25
| Daily Target 1 | 613.03 |
| Daily Target 2 | 619.42 |
| Daily Target 3 | 626.38333333333 |
| Daily Target 4 | 632.77 |
| Daily Target 5 | 639.73 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 1.717 times | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.3457 times | Wed 25 March 2026 | 643.90 (0.82%) | 648.10 | 640.20 - 656.90 | 0.814 times | Tue 24 March 2026 | 638.65 (2.6%) | 641.60 | 622.50 - 645.00 | 0.6587 times | Mon 23 March 2026 | 622.45 (-2.85%) | 636.00 | 611.40 - 638.05 | 1.2062 times | Fri 20 March 2026 | 640.70 (0.13%) | 645.00 | 635.10 - 652.30 | 0.5548 times | Thu 19 March 2026 | 639.90 (-2.77%) | 648.20 | 635.10 - 649.00 | 0.6556 times | Wed 18 March 2026 | 658.15 (4.01%) | 633.90 | 632.50 - 660.80 | 1.0062 times | Tue 17 March 2026 | 632.80 (-1.05%) | 645.50 | 630.10 - 645.50 | 0.9517 times | Mon 16 March 2026 | 639.50 (-0.78%) | 644.50 | 623.25 - 647.95 | 1.0901 times | Fri 13 March 2026 | 644.50 (-2.9%) | 657.20 | 641.70 - 662.15 | 0.587 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 622.9 and 636.25
| Weekly Target 1 | 613.03 |
| Weekly Target 2 | 619.42 |
| Weekly Target 3 | 626.38333333333 |
| Weekly Target 4 | 632.77 |
| Weekly Target 5 | 639.73 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 0.4408 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 1.0332 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 1.0932 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.6477 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 2.0932 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.7653 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4896 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6721 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.0526 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.7123 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.6307 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 583.3 and 653.9
| Monthly Target 1 | 569.13 |
| Monthly Target 2 | 597.47 |
| Monthly Target 3 | 639.73333333333 |
| Monthly Target 4 | 668.07 |
| Monthly Target 5 | 710.33 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.4892 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.1757 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.6509 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.369 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.3932 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.5658 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3796 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.5125 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.5307 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 0.9333 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.7447 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 633.66 |
| 12 day DMA | 640.63 |
| 20 day DMA | 647.2 |
| 35 day DMA | 681.25 |
| 50 day DMA | 689.39 |
| 100 day DMA | 1410.73 |
| 150 day DMA | 2226.96 |
| 200 day DMA | 2684.87 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.6 | 639 | 639.75 |
| 12 day EMA | 642.47 | 645.5 | 646.95 |
| 20 day EMA | 652.9 | 655.75 | 657.67 |
| 35 day EMA | 667.91 | 670.39 | 672.33 |
| 50 day EMA | 686.63 | 689.11 | 691.22 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.66 | 636.64 | 637.12 |
| 12 day SMA | 640.63 | 644.83 | 647.63 |
| 20 day SMA | 647.2 | 651.34 | 655.15 |
| 35 day SMA | 681.25 | 684.27 | 687.07 |
| 50 day SMA | 689.39 | 691.29 | 692.76 |
| 100 day SMA | 1410.73 | 1443.44 | 1476.48 |
| 150 day SMA | 2226.96 | 2248.4 | 2269.72 |
| 200 day SMA | 2684.87 | 2703.05 | 2721.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 622.05 | 630.00 | 617.30 to 634.00 | 1.65 times |
| 27 Fri | 637.60 | 645.20 | 636.00 to 652.20 | 1.49 times |
| 25 Wed | 647.60 | 640.00 | 638.45 to 656.00 | 1.08 times |
| 24 Tue | 636.20 | 638.00 | 622.30 to 647.60 | 0.51 times |
| 23 Mon | 624.75 | 633.60 | 613.50 to 635.85 | 0.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 624.70 | 628.00 | 623.50 to 636.65 | 2.13 times |
| 27 Fri | 641.40 | 643.00 | 639.70 to 654.00 | 1.01 times |
| 25 Wed | 654.05 | 654.35 | 653.00 to 658.00 | 0.74 times |
| 24 Tue | 637.70 | 645.75 | 630.40 to 650.00 | 0.62 times |
| 23 Mon | 627.75 | 632.00 | 617.30 to 632.00 | 0.5 times |
Option chain for Computer Age CAMS 28 Tue April 2026 expiry
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 208.45 | 5.5 |
| 27 Fri March 2026 | 0.30 | 193.00 | 10.5 |
| 25 Wed March 2026 | 0.50 | 188.00 | 6.33 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 172.00 | 30 |
| 27 Fri March 2026 | 0.80 | 160.15 | 25 |
| 25 Wed March 2026 | 0.40 | 142.90 | 9 |
| 24 Tue March 2026 | 0.40 | 160.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 140.40 | 1.27 |
| 27 Fri March 2026 | 0.50 | 140.40 | 1.27 |
| 25 Wed March 2026 | 0.35 | 125.80 | 0.97 |
| 24 Tue March 2026 | 0.15 | 145.00 | 2 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 134.00 | 1.43 |
| 27 Fri March 2026 | 1.50 | 114.00 | 1 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 121.00 | 1 |
| 27 Fri March 2026 | 1.95 | 112.50 | 0.75 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.40 | 117.75 | 1.33 |
| 27 Fri March 2026 | 4.40 | 98.00 | 1.33 |
| 25 Wed March 2026 | 4.40 | 102.00 | 0.33 |
| 24 Tue March 2026 | 4.40 | 102.00 | 0.33 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.00 | 108.00 | 0.5 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.50 | 94.10 | 0.34 |
| 27 Fri March 2026 | 3.90 | 79.20 | 0.38 |
| 25 Wed March 2026 | 4.85 | 94.00 | 0.15 |
| 24 Tue March 2026 | 4.15 | 94.00 | 0.18 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 66.00 | 0.09 |
| 27 Fri March 2026 | 14.30 | 66.00 | 0.1 |
| 25 Wed March 2026 | 14.30 | 66.00 | 0.1 |
| 24 Tue March 2026 | 14.30 | 66.00 | 0.1 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.40 | 79.50 | 0.55 |
| 27 Fri March 2026 | 6.75 | 62.15 | 0.43 |
| 25 Wed March 2026 | 8.15 | 59.25 | 0.47 |
| 24 Tue March 2026 | 7.15 | 68.00 | 0.39 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.20 | 48.50 | 0.11 |
| 27 Fri March 2026 | 11.00 | 48.50 | 0.11 |
| 25 Wed March 2026 | 12.00 | 48.50 | 0.33 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.65 | 59.85 | 0.49 |
| 27 Fri March 2026 | 11.05 | 53.90 | 0.6 |
| 25 Wed March 2026 | 15.45 | 43.80 | 3 |
| 24 Tue March 2026 | 11.30 | 42.00 | 0.5 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.75 | 50.65 | 0.37 |
| 27 Fri March 2026 | 14.00 | 45.00 | 1.13 |
| 25 Wed March 2026 | 16.00 | 31.00 | 8 |
| 24 Tue March 2026 | 16.00 | 31.00 | 8 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.55 | 48.70 | 0.29 |
| 27 Fri March 2026 | 17.50 | 39.05 | 0.34 |
| 25 Wed March 2026 | 20.80 | 32.55 | 0.23 |
| 24 Tue March 2026 | 15.00 | 35.20 | 0.8 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.55 | 42.60 | 0.75 |
| 27 Fri March 2026 | 21.45 | 34.10 | 1.1 |
| 25 Wed March 2026 | 25.60 | 27.75 | 2.32 |
| 24 Tue March 2026 | 22.00 | 36.45 | 1.86 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.30 | 36.30 | 0.71 |
| 27 Fri March 2026 | 26.40 | 28.35 | 1.43 |
| 25 Wed March 2026 | 31.10 | 23.65 | 2.26 |
| 24 Tue March 2026 | 24.30 | 30.95 | 1.14 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.55 | 31.00 | 0.69 |
| 27 Fri March 2026 | 32.30 | 24.20 | 4.8 |
| 25 Wed March 2026 | 40.10 | 19.00 | 3.8 |
| 24 Tue March 2026 | 29.10 | 26.30 | 1.7 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.00 | 26.00 | 12.67 |
| 27 Fri March 2026 | 43.00 | 20.45 | 7.75 |
| 25 Wed March 2026 | 47.00 | 13.90 | 7 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 57.35 | 18.30 | 110.5 |
| 27 Fri March 2026 | 57.35 | 14.50 | 47.5 |
| 25 Wed March 2026 | 62.15 | 10.80 | 24.5 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 53.60 | 15.30 | 6 |
| 27 Fri March 2026 | 53.60 | 10.00 | 1.5 |
| 25 Wed March 2026 | 53.60 | 10.00 | 1.5 |
| 24 Tue March 2026 | 53.60 | 10.00 | 1.5 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.60 | 12.55 | 11 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 71.35 | 7.05 | 1.25 |
| 27 Fri March 2026 | 95.00 | 5.70 | 2.5 |
| 25 Wed March 2026 | 96.00 | 5.70 | 5 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 86.00 | 5.15 | 1 |
ComputerAge CAMS Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 132.00 | 3.00 | 1.67 |
| 27 Fri March 2026 | 132.00 | 3.00 | 1.67 |
| 25 Wed March 2026 | 132.00 | 3.00 | 2.5 |
| 24 Tue March 2026 | 124.95 | 3.00 | 1.25 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 125.35 | 1.95 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.