ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 742.95 and 752.65

Daily Target 1	735.1
Daily Target 2	741.1
Daily Target 3	744.8
Daily Target 4	750.8
Daily Target 5	754.5

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Wed 11 February 2026	747.10 (0.61%)	744.75	738.80 - 748.50	0.5887 times
Tue 10 February 2026	742.60 (0.84%)	739.85	736.45 - 746.90	0.8348 times
Mon 09 February 2026	736.40 (1.94%)	732.55	725.05 - 741.65	1.3171 times
Fri 06 February 2026	722.40 (-1.23%)	727.25	710.00 - 728.50	1.0475 times
Thu 05 February 2026	731.40 (-0.58%)	732.05	721.00 - 733.00	0.5442 times
Wed 04 February 2026	735.70 (1%)	728.45	721.15 - 738.60	0.9944 times
Tue 03 February 2026	728.45 (4.98%)	727.00	718.70 - 740.00	1.8913 times
Mon 02 February 2026	693.90 (2.63%)	669.00	662.00 - 696.95	1.0261 times
Sun 01 February 2026	676.10 (-2.73%)	695.10	652.05 - 703.00	0.9422 times
Fri 30 January 2026	695.05 (-1.83%)	706.75	693.00 - 706.80	0.8138 times
Thu 29 January 2026	708.00 (-0.2%)	711.90	698.10 - 714.00	0.8911 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 736.08 and 759.53

Weekly Target 1	716.77
Weekly Target 2	731.93
Weekly Target 3	740.21666666667
Weekly Target 4	755.38
Weekly Target 5	763.67

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Wed 11 February 2026	747.10 (3.42%)	732.55	725.05 - 748.50	0.5418 times
Fri 06 February 2026	722.40 (3.93%)	695.10	652.05 - 740.00	1.2744 times
Fri 30 January 2026	695.05 (2.3%)	685.00	683.15 - 714.00	0.8624 times
Fri 23 January 2026	679.40 (-6.65%)	722.25	675.10 - 743.00	1.9744 times
Fri 16 January 2026	727.80 (0.07%)	727.30	699.00 - 735.50	1.1616 times
Fri 09 January 2026	727.30 (-3.87%)	756.95	721.05 - 765.90	0.8369 times
Fri 02 January 2026	756.55 (1.03%)	748.80	729.70 - 758.00	0.629 times
Fri 26 December 2025	748.80 (-1.23%)	759.70	746.70 - 774.90	0.6109 times
Fri 19 December 2025	758.10 (0.38%)	755.20	730.10 - 759.90	1.0239 times
Fri 12 December 2025	755.20 (-2.64%)	770.00	722.00 - 776.10	1.0846 times
Fri 05 December 2025	775.70 (-79.96%)	3893.30	758.70 - 3978.00	1.0825 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 699.58 and 796.03

Monthly Target 1	619.43
Monthly Target 2	683.27
Monthly Target 3	715.88333333333
Monthly Target 4	779.72
Monthly Target 5	812.33

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Wed 11 February 2026	747.10 (7.49%)	695.10	652.05 - 748.50	0.7716 times
Fri 30 January 2026	695.05 (-6.19%)	743.15	675.10 - 765.90	2.152 times
Wed 31 December 2025	740.90 (-80.86%)	3893.30	722.00 - 3978.00	1.7845 times
Fri 28 November 2025	3870.30 (-1.8%)	3924.10	3667.60 - 4065.00	0.5125 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.7376 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.4948 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.668 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.6918 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.2165 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	0.9708 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.6674 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	735.98
12 day DMA	718.88
20 day DMA	714.76
35 day DMA	726.28
50 day DMA	922.6
100 day DMA	2403.14
150 day DMA	2910.74
200 day DMA	3186.68

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	736.85	731.72	726.28
12 day EMA	727.64	724.1	720.74
20 day EMA	761.57	763.09	765.25
35 day EMA	956.51	968.84	982.16
50 day EMA	1147.94	1164.29	1181.49

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	735.98	733.7	730.87
12 day SMA	718.88	714.76	709.49
20 day SMA	714.76	712.96	711.35
35 day SMA	726.28	726.71	727.15
50 day SMA	922.6	985.82	1048.37
100 day SMA	2403.14	2435.81	2467.29
150 day SMA	2910.74	2933.37	2956.63
200 day SMA	3186.68	3202.64	3219.16

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	747.95	743.05	741.10 to 750.00	1.04 times
10 Tue	745.20	736.40	736.20 to 748.00	1.04 times
09 Mon	736.45	731.50	721.25 to 742.35	1.01 times
06 Fri	724.15	727.70	711.00 to 728.25	0.94 times
05 Thu	733.60	733.80	724.00 to 735.65	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	749.60	746.00	743.45 to 750.60	1.07 times
10 Tue	746.20	740.20	740.05 to 749.15	1.05 times
09 Mon	737.90	730.20	730.00 to 742.65	1 times
06 Fri	725.75	728.05	714.00 to 728.05	0.94 times
05 Thu	735.15	732.30	727.00 to 736.60	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	751.25	746.60	746.60 to 752.85	1.21 times
10 Tue	748.15	744.30	744.30 to 752.05	1.13 times
09 Mon	742.65	736.20	736.20 to 745.75	1.01 times
06 Fri	727.00	728.00	718.30 to 728.00	0.85 times
05 Thu	736.00	734.00	730.80 to 736.00	0.8 times

Option chain for Computer Age CAMS 24 Tue February 2026 expiry

ComputerAge CAMS Option strike: 880.00

Date	CE	PE	PCR
11 Wed February 2026	0.75	146.75	1.3
10 Tue February 2026	0.75	146.75	1.3
09 Mon February 2026	0.75	146.75	1.3
06 Fri February 2026	0.75	146.75	1.3
05 Thu February 2026	0.75	146.75	1.3

ComputerAge CAMS Option strike: 860.00

Date	CE	PE	PCR
11 Wed February 2026	0.25	114.95	4.33
10 Tue February 2026	0.60	155.25	4.23
09 Mon February 2026	0.60	155.25	4.23
06 Fri February 2026	0.70	155.25	4.58
05 Thu February 2026	0.70	155.25	4.58

ComputerAge CAMS Option strike: 840.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	95.15	0.38
10 Tue February 2026	0.60	95.15	0.36
09 Mon February 2026	0.50	133.00	0.38
06 Fri February 2026	0.55	133.00	0.51
05 Thu February 2026	0.95	133.00	0.56

ComputerAge CAMS Option strike: 830.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	123.75	0.67
10 Tue February 2026	0.90	123.75	0.67
09 Mon February 2026	0.85	123.75	2

ComputerAge CAMS Option strike: 820.00

Date	CE	PE	PCR
11 Wed February 2026	1.30	120.00	0.06
10 Tue February 2026	1.30	120.00	0.07
09 Mon February 2026	1.05	120.00	0.08
06 Fri February 2026	1.15	120.00	0.08
05 Thu February 2026	1.55	120.00	0.07

ComputerAge CAMS Option strike: 810.00

Date	CE	PE	PCR
11 Wed February 2026	1.75	87.90	0.13
10 Tue February 2026	1.90	87.90	0.13
09 Mon February 2026	1.45	87.90	0.5
06 Fri February 2026	1.55	87.90	0.5
05 Thu February 2026	1.20	87.90	0.5

ComputerAge CAMS Option strike: 800.00

Date	CE	PE	PCR
11 Wed February 2026	2.45	53.75	0.19
10 Tue February 2026	2.65	56.00	0.18
09 Mon February 2026	2.00	66.00	0.19
06 Fri February 2026	1.90	65.60	0.28
05 Thu February 2026	2.80	65.60	0.27

ComputerAge CAMS Option strike: 790.00

Date	CE	PE	PCR
11 Wed February 2026	3.75	69.35	0.07
10 Tue February 2026	3.60	69.35	0.11
09 Mon February 2026	2.85	69.35	0.23
06 Fri February 2026	2.50	69.35	0.5
05 Thu February 2026	5.00	118.75	0.5

ComputerAge CAMS Option strike: 780.00

Date	CE	PE	PCR
11 Wed February 2026	5.35	36.45	0.19
10 Tue February 2026	5.15	39.25	0.23
09 Mon February 2026	4.15	42.75	0.23
06 Fri February 2026	3.35	52.75	0.24
05 Thu February 2026	5.25	52.75	0.23

ComputerAge CAMS Option strike: 770.00

Date	CE	PE	PCR
11 Wed February 2026	7.65	28.80	0.08
10 Tue February 2026	7.55	32.00	0.1
09 Mon February 2026	5.80	38.65	0.07
06 Fri February 2026	4.55	51.85	0.12
05 Thu February 2026	6.50	51.85	0.15

ComputerAge CAMS Option strike: 760.00

Date	CE	PE	PCR
11 Wed February 2026	10.55	23.25	0.36
10 Tue February 2026	10.85	25.80	0.4
09 Mon February 2026	8.20	31.05	0.58
06 Fri February 2026	6.35	40.95	0.73
05 Thu February 2026	8.45	38.65	0.63

ComputerAge CAMS Option strike: 750.00

Date	CE	PE	PCR
11 Wed February 2026	14.95	17.20	0.23
10 Tue February 2026	14.45	19.50	0.16
09 Mon February 2026	11.45	25.45	0.16
06 Fri February 2026	8.80	41.30	0.24
05 Thu February 2026	12.75	29.75	0.21

ComputerAge CAMS Option strike: 740.00

Date	CE	PE	PCR
11 Wed February 2026	20.30	12.75	1.14
10 Tue February 2026	19.70	14.65	0.89
09 Mon February 2026	15.80	18.85	0.55
06 Fri February 2026	11.80	27.65	0.63
05 Thu February 2026	16.90	22.85	0.64

ComputerAge CAMS Option strike: 730.00

Date	CE	PE	PCR
11 Wed February 2026	26.60	9.30	1.24
10 Tue February 2026	26.05	10.70	1.33
09 Mon February 2026	21.10	14.45	0.93
06 Fri February 2026	16.25	21.15	0.8
05 Thu February 2026	21.80	18.40	1.33

ComputerAge CAMS Option strike: 720.00

Date	CE	PE	PCR
11 Wed February 2026	33.70	6.80	1.68
10 Tue February 2026	33.15	7.90	1.94
09 Mon February 2026	27.15	10.50	1.83
06 Fri February 2026	21.45	16.90	1.21
05 Thu February 2026	28.30	14.20	1.54

ComputerAge CAMS Option strike: 710.00

Date	CE	PE	PCR
11 Wed February 2026	40.90	5.15	1.16
10 Tue February 2026	40.90	5.95	1.2
09 Mon February 2026	34.15	8.30	1.18
06 Fri February 2026	22.70	13.65	1.17
05 Thu February 2026	33.25	11.50	1.2

ComputerAge CAMS Option strike: 700.00

Date	CE	PE	PCR
11 Wed February 2026	51.45	4.05	1.01
10 Tue February 2026	49.70	4.55	0.96
09 Mon February 2026	44.00	6.25	0.85
06 Fri February 2026	35.05	10.05	0.97
05 Thu February 2026	42.00	8.80	1.05

ComputerAge CAMS Option strike: 690.00

Date	CE	PE	PCR
11 Wed February 2026	49.60	3.20	1.52
10 Tue February 2026	49.60	3.60	1.55
09 Mon February 2026	49.60	4.85	1.33
06 Fri February 2026	49.60	8.20	1.43
05 Thu February 2026	49.60	7.20	1.58

ComputerAge CAMS Option strike: 680.00

Date	CE	PE	PCR
11 Wed February 2026	59.20	2.65	7.43
10 Tue February 2026	59.20	2.85	8.04
09 Mon February 2026	59.20	3.85	7.98
06 Fri February 2026	50.40	6.25	6.26
05 Thu February 2026	63.15	5.50	6.4

ComputerAge CAMS Option strike: 670.00

Date	CE	PE	PCR
11 Wed February 2026	76.65	2.10	7.67
10 Tue February 2026	76.65	2.35	7.63
09 Mon February 2026	72.80	3.05	5.11
06 Fri February 2026	72.80	4.85	4.36
05 Thu February 2026	72.80	4.60	4.29

ComputerAge CAMS Option strike: 660.00

Date	CE	PE	PCR
11 Wed February 2026	70.15	1.80	11.77
10 Tue February 2026	70.15	1.90	11.46
09 Mon February 2026	70.15	2.45	10.85
06 Fri February 2026	70.15	3.70	8.54
05 Thu February 2026	70.15	3.60	6.77

ComputerAge CAMS Option strike: 650.00

Date	CE	PE	PCR
11 Wed February 2026	92.00	1.55	60.33
10 Tue February 2026	92.00	1.65	61.67
09 Mon February 2026	92.00	2.10	59.33
06 Fri February 2026	92.00	3.05	60.67
05 Thu February 2026	92.00	2.90	72

ComputerAge CAMS Option strike: 640.00

Date	CE	PE	PCR
11 Wed February 2026	85.00	1.35	11.29
10 Tue February 2026	85.00	1.35	12.29
09 Mon February 2026	85.00	1.75	9.86
06 Fri February 2026	85.00	2.40	10.57
05 Thu February 2026	85.00	2.50	11.43

ComputerAge CAMS Option strike: 600.00

Date	CE	PE	PCR
11 Wed February 2026	143.85	0.80	50
10 Tue February 2026	143.85	0.80	50
09 Mon February 2026	102.00	1.00	86
06 Fri February 2026	102.00	1.15	94
05 Thu February 2026	102.00	1.40	87.5

ComputerAge CAMS Option strike: 560.00

Date	CE	PE	PCR
11 Wed February 2026	167.85	0.85	24
10 Tue February 2026	167.85	0.85	24
09 Mon February 2026	167.85	0.85	24
06 Fri February 2026	167.85	0.85	24
05 Thu February 2026	167.85	0.80	26.33

Feed