Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3088.38 and 3173.28
| Daily Target 1 | 3067.32 |
| Daily Target 2 | 3109.43 |
| Daily Target 3 | 3152.2166666667 |
| Daily Target 4 | 3194.33 |
| Daily Target 5 | 3237.12 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3151.55 (-1.57%) | 3165.00 | 3110.10 - 3195.00 | 0.5648 times | Thu 18 April 2024 | 3201.70 (2.82%) | 3116.05 | 3113.00 - 3299.95 | 2.755 times | Tue 16 April 2024 | 3113.80 (2.81%) | 3028.70 | 3010.10 - 3160.35 | 0.7928 times | Mon 15 April 2024 | 3028.70 (-2.78%) | 3015.00 | 2985.55 - 3073.60 | 0.5791 times | Fri 12 April 2024 | 3115.45 (2.14%) | 3142.00 | 3093.00 - 3223.00 | 2.2908 times | Wed 10 April 2024 | 3050.15 (1.76%) | 2999.80 | 2975.35 - 3070.00 | 0.7867 times | Tue 09 April 2024 | 2997.40 (-2.35%) | 3084.00 | 2986.00 - 3144.20 | 0.7811 times | Mon 08 April 2024 | 3069.40 (-2.46%) | 3150.00 | 3065.00 - 3174.95 | 0.4207 times | Fri 05 April 2024 | 3146.75 (0.2%) | 3140.00 | 3120.00 - 3175.00 | 0.4011 times | Thu 04 April 2024 | 3140.35 (-0.27%) | 3149.35 | 3117.00 - 3184.00 | 0.628 times | Wed 03 April 2024 | 3149.00 (-1.17%) | 3180.00 | 3131.25 - 3180.00 | 0.6094 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3068.55 and 3382.95
| Weekly Target 1 | 2831.28 |
| Weekly Target 2 | 2991.42 |
| Weekly Target 3 | 3145.6833333333 |
| Weekly Target 4 | 3305.82 |
| Weekly Target 5 | 3460.08 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3151.55 (1.16%) | 3015.00 | 2985.55 - 3299.95 | 1.4097 times | Fri 12 April 2024 | 3115.45 (-0.99%) | 3150.00 | 2975.35 - 3223.00 | 1.2858 times | Fri 05 April 2024 | 3146.75 (7.93%) | 2954.00 | 2942.05 - 3225.00 | 1.3517 times | Thu 28 March 2024 | 2915.65 (-5.61%) | 3088.00 | 2896.00 - 3088.00 | 0.4781 times | Fri 22 March 2024 | 3089.10 (3.15%) | 2995.00 | 2811.00 - 3136.45 | 0.8271 times | Fri 15 March 2024 | 2994.80 (3.2%) | 2903.95 | 2707.10 - 3049.00 | 0.8042 times | Thu 07 March 2024 | 2901.90 (-6.99%) | 3129.00 | 2882.20 - 3134.00 | 0.517 times | Sat 02 March 2024 | 3120.15 (0.22%) | 3150.00 | 2990.15 - 3242.00 | 1.3885 times | Fri 23 February 2024 | 3113.25 (7.72%) | 2889.00 | 2843.20 - 3144.95 | 1.422 times | Fri 16 February 2024 | 2890.15 (-0.52%) | 2929.00 | 2776.65 - 2963.15 | 0.516 times | Fri 09 February 2024 | 2905.25 (0.69%) | 2900.00 | 2828.00 - 3024.95 | 1.2812 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3046.8 and 3404.7
| Monthly Target 1 | 2773.28 |
| Monthly Target 2 | 2962.42 |
| Monthly Target 3 | 3131.1833333333 |
| Monthly Target 4 | 3320.32 |
| Monthly Target 5 | 3489.08 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3151.55 (8.09%) | 2954.00 | 2942.05 - 3299.95 | 1.2682 times | Thu 28 March 2024 | 2915.65 (-5.09%) | 3099.00 | 2707.10 - 3149.90 | 0.8707 times | Thu 29 February 2024 | 3072.10 (6.04%) | 2933.75 | 2776.65 - 3242.00 | 1.4813 times | Wed 31 January 2024 | 2897.00 (9.26%) | 2659.00 | 2643.30 - 2934.85 | 1.0669 times | Fri 29 December 2023 | 2651.40 (-5.35%) | 2820.00 | 2618.05 - 2988.00 | 1.7284 times | Thu 30 November 2023 | 2801.15 (24.67%) | 2258.95 | 2230.00 - 2935.00 | 1.4433 times | Tue 31 October 2023 | 2246.90 (-10.5%) | 2518.90 | 2240.00 - 2639.00 | 0.5017 times | Fri 29 September 2023 | 2510.55 (5.69%) | 2376.00 | 2351.00 - 2667.90 | 0.5592 times | Thu 31 August 2023 | 2375.45 (0.78%) | 2368.95 | 2305.00 - 2545.20 | 0.5994 times | Mon 31 July 2023 | 2356.95 (7.2%) | 2238.00 | 2220.15 - 2392.80 | 0.481 times | Fri 30 June 2023 | 2198.55 (-0.83%) | 2216.90 | 2132.00 - 2265.00 | 0.2369 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3122.24 |
| 12 day DMA | 3112.54 |
| 20 day DMA | 3044.49 |
| 35 day DMA | 3024.17 |
| 50 day DMA | 2995.27 |
| 100 day DMA | 2877.33 |
| 150 day DMA | 2754.49 |
| 200 day DMA | 2656.68 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.52 | 3120 | 3079.15 |
| 12 day EMA | 3093.7 | 3083.19 | 3061.65 |
| 20 day EMA | 3064.36 | 3055.19 | 3039.77 |
| 35 day EMA | 3029.62 | 3022.44 | 3011.89 |
| 50 day EMA | 2997.69 | 2991.41 | 2982.83 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.24 | 3101.96 | 3061.1 |
| 12 day SMA | 3112.54 | 3099.26 | 3075.42 |
| 20 day SMA | 3044.49 | 3033.25 | 3022.9 |
| 35 day SMA | 3024.17 | 3022.92 | 3020.39 |
| 50 day SMA | 2995.27 | 2990.2 | 2983.88 |
| 100 day SMA | 2877.33 | 2873.34 | 2869.77 |
| 150 day SMA | 2754.49 | 2749.91 | 2744.85 |
| 200 day SMA | 2656.68 | 2651.71 | 2646.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.