Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 734.95 and 764.75
| Daily Target 1 | 728.8 |
| Daily Target 2 | 741.1 |
| Daily Target 3 | 758.6 |
| Daily Target 4 | 770.9 |
| Daily Target 5 | 788.4 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.9398 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 4.4458 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.825 times | Wed 03 December 2025 | 3859.60 (0.23%) | 3855.00 | 3810.00 - 3899.00 | 0.354 times | Tue 02 December 2025 | 3850.80 (-1.47%) | 3908.10 | 3825.00 - 3911.40 | 0.4221 times | Mon 01 December 2025 | 3908.10 (0.98%) | 3893.30 | 3876.00 - 3978.00 | 0.6348 times | Fri 28 November 2025 | 3870.30 (-0.62%) | 3905.90 | 3862.30 - 3914.90 | 0.3618 times | Thu 27 November 2025 | 3894.40 (-1%) | 3957.80 | 3880.00 - 3963.00 | 0.2351 times | Wed 26 November 2025 | 3933.80 (1.01%) | 3911.00 | 3902.50 - 3970.00 | 0.4005 times | Tue 25 November 2025 | 3894.40 (-0.32%) | 3900.00 | 3847.60 - 3948.00 | 0.3811 times | Mon 24 November 2025 | 3906.80 (-1.05%) | 3960.00 | 3891.00 - 3968.40 | 0.4216 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 734.95 and 764.75
| Weekly Target 1 | 728.8 |
| Weekly Target 2 | 741.1 |
| Weekly Target 3 | 758.6 |
| Weekly Target 4 | 770.9 |
| Weekly Target 5 | 788.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 0.745 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.5662 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.6914 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.7742 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.8319 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.5627 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.5682 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.4571 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.9063 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.897 times | Fri 03 October 2025 | 3811.30 (0.3%) | 3800.00 | 3716.10 - 3865.00 | 0.491 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -866 and 2365.7
| Monthly Target 1 | -1405.8 |
| Monthly Target 2 | -326.2 |
| Monthly Target 3 | 1825.9 |
| Monthly Target 4 | 2905.5 |
| Monthly Target 5 | 5057.6 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.40 (-80.53%) | 3893.30 | 746.30 - 3978.00 | 0.784 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6772 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9745 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6538 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8826 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.914 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.6074 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2827 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8819 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.3418 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2642 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 2639.24 |
| 12 day DMA | 3379.34 |
| 20 day DMA | 3604.51 |
| 35 day DMA | 3716.03 |
| 50 day DMA | 3746.43 |
| 100 day DMA | 3829.8 |
| 150 day DMA | 3899.34 |
| 200 day DMA | 3826.99 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.6 | 2861.1 | 3903.65 |
| 12 day EMA | 3012.55 | 3423.16 | 3904.34 |
| 20 day EMA | 3333.77 | 3605.27 | 3902.99 |
| 35 day EMA | 3558.84 | 3724.01 | 3897.59 |
| 50 day EMA | 3644.64 | 3762.6 | 3884.46 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.24 | 3270.18 | 3889.1 |
| 12 day SMA | 3379.34 | 3651.1 | 3913.88 |
| 20 day SMA | 3604.51 | 3757.71 | 3908.69 |
| 35 day SMA | 3716.03 | 3803.95 | 3891.4 |
| 50 day SMA | 3746.43 | 3809.02 | 3873.23 |
| 100 day SMA | 3829.8 | 3863.54 | 3896.48 |
| 150 day SMA | 3899.34 | 3919.71 | 3940.16 |
| 200 day SMA | 3826.99 | 3840.27 | 3854.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 755.10 | 774.00 | 748.00 to 778.20 | 2.75 times |
| 04 Thu | 3978.50 | 3870.70 | 3870.70 to 3989.50 | 0.53 times |
| 03 Wed | 3878.70 | 3883.70 | 3827.10 to 3914.00 | 0.59 times |
| 02 Tue | 3865.80 | 3930.80 | 3840.10 to 3930.80 | 0.59 times |
| 01 Mon | 3932.80 | 3926.90 | 3913.80 to 4005.40 | 0.55 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 760.00 | 780.00 | 753.00 to 784.00 | 3.64 times |
| 04 Thu | 4004.70 | 3915.60 | 3905.00 to 4010.00 | 0.36 times |
| 03 Wed | 3905.40 | 3872.00 | 3861.30 to 3938.80 | 0.36 times |
| 02 Tue | 3887.90 | 3929.60 | 3866.00 to 3929.70 | 0.33 times |
| 01 Mon | 3955.90 | 3945.60 | 3941.10 to 4030.10 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 763.90 | 779.70 | 758.00 to 782.90 | 3.65 times |
| 04 Thu | 4006.70 | 3936.10 | 3936.10 to 4010.00 | 0.3 times |
| 03 Wed | 3916.10 | 3930.00 | 3886.30 to 3932.60 | 0.39 times |
| 02 Tue | 3901.00 | 3923.20 | 3880.00 to 3923.50 | 0.41 times |
| 01 Mon | 3953.90 | 3980.00 | 3950.00 to 4010.00 | 0.25 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 622.65 | 0.15 |
| 03 Wed December 2025 | 2.75 | 622.65 | 0.16 |
| 02 Tue December 2025 | 3.40 | 622.65 | 0.16 |
ComputerAge CAMS Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 605.00 | 0.09 |
| 03 Wed December 2025 | 4.75 | 605.00 | 0.09 |
| 02 Tue December 2025 | 5.10 | 605.00 | 0.1 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 513.50 | 0.16 |
| 03 Wed December 2025 | 7.60 | 513.50 | 0.19 |
| 02 Tue December 2025 | 8.15 | 513.50 | 0.2 |
ComputerAge CAMS Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.70 | 388.50 | 0.04 |
| 03 Wed December 2025 | 12.90 | 438.00 | 0.05 |
| 02 Tue December 2025 | 13.20 | 438.00 | 0.04 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.75 | 252.10 | 0.13 |
| 03 Wed December 2025 | 21.80 | 348.95 | 0.12 |
| 02 Tue December 2025 | 22.30 | 348.95 | 0.13 |
ComputerAge CAMS Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.90 | 320.00 | 0.05 |
| 03 Wed December 2025 | 28.70 | 320.00 | 0.05 |
| 02 Tue December 2025 | 29.30 | 320.00 | 0.05 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.55 | 181.15 | 0.39 |
| 03 Wed December 2025 | 37.50 | 252.85 | 0.34 |
| 02 Tue December 2025 | 38.05 | 268.70 | 0.34 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.95 | 146.65 | 0.22 |
| 03 Wed December 2025 | 48.80 | 234.50 | 0.18 |
| 02 Tue December 2025 | 49.60 | 246.45 | 0.17 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 116.85 | 0.42 |
| 03 Wed December 2025 | 63.15 | 179.15 | 0.26 |
| 02 Tue December 2025 | 63.25 | 192.50 | 0.26 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.95 | 89.80 | 0.76 |
| 03 Wed December 2025 | 81.45 | 147.95 | 0.48 |
| 02 Tue December 2025 | 80.30 | 156.85 | 0.5 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.05 | 69.75 | 0.86 |
| 03 Wed December 2025 | 101.25 | 120.50 | 0.53 |
| 02 Tue December 2025 | 100.55 | 129.80 | 0.52 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.95 | 52.35 | 1.39 |
| 03 Wed December 2025 | 126.65 | 93.80 | 1.33 |
| 02 Tue December 2025 | 123.50 | 104.55 | 1.53 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.80 | 39.05 | 4.61 |
| 03 Wed December 2025 | 154.20 | 72.30 | 3.68 |
| 02 Tue December 2025 | 150.55 | 81.50 | 3.8 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 20.35 | 20.42 |
| 03 Wed December 2025 | 223.10 | 42.85 | 25.71 |
| 02 Tue December 2025 | 216.40 | 47.35 | 21.81 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.70 | 3.30 | 50 |
| 03 Wed December 2025 | 613.70 | 3.30 | 50 |
| 02 Tue December 2025 | 613.70 | 4.40 | 50 |
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 622.65 | 0.18 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 605.00 | 0.11 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 513.50 | 0.17 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 388.50 | 0.04 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 90.00 | 0.16 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.00 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 74.15 | 0.37 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 58.00 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.60 | 50.00 | 0.22 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.15 | 43.25 | 0.49 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.00 | 34.55 | 0.47 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.15 | 29.00 | 0.89 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.10 | 22.55 | 1.67 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.70 | 17.65 | 1.85 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.20 | 12.95 | 15.11 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.20 | 3.95 | 233.5 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 613.70 | 1.10 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.