Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 724.9 and 745.3
| Daily Target 1 | 720.8 |
| Daily Target 2 | 729 |
| Daily Target 3 | 741.2 |
| Daily Target 4 | 749.4 |
| Daily Target 5 | 761.6 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.8713 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.405 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.6253 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.7249 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.6912 times | Wed 03 December 2025 | 3859.60 (0.23%) | 3855.00 | 3810.00 - 3899.00 | 0.2966 times | Tue 02 December 2025 | 3850.80 (-1.47%) | 3908.10 | 3825.00 - 3911.40 | 0.3536 times | Mon 01 December 2025 | 3908.10 (0.98%) | 3893.30 | 3876.00 - 3978.00 | 0.5318 times | Fri 28 November 2025 | 3870.30 (-0.62%) | 3905.90 | 3862.30 - 3914.90 | 0.3031 times | Thu 27 November 2025 | 3894.40 (-1%) | 3957.80 | 3880.00 - 3963.00 | 0.197 times | Wed 26 November 2025 | 3933.80 (1.01%) | 3911.00 | 3902.50 - 3970.00 | 0.3356 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 713.55 and 756.65
| Weekly Target 1 | 705.67 |
| Weekly Target 2 | 721.43 |
| Weekly Target 3 | 748.76666666667 |
| Weekly Target 4 | 764.53 |
| Weekly Target 5 | 791.87 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.20 (-4.96%) | 770.00 | 733.00 - 776.10 | 1.6195 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.3238 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.6261 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.701 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.7533 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.5096 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.42 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.4139 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.8207 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.8122 times | Fri 03 October 2025 | 3811.30 (0.3%) | 3800.00 | 3716.10 - 3865.00 | 0.4446 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -887.4 and 2357.6
| Monthly Target 1 | -1428.93 |
| Monthly Target 2 | -345.87 |
| Monthly Target 3 | 1816.0666666667 |
| Monthly Target 4 | 2899.13 |
| Monthly Target 5 | 5061.07 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.20 (-80.95%) | 3893.30 | 733.00 - 3978.00 | 1.0062 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6609 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.951 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6381 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8614 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.892 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5686 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2517 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8606 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.3095 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2337 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 1394.5 |
| 12 day DMA | 2848.66 |
| 20 day DMA | 3288.72 |
| 35 day DMA | 3540.68 |
| 50 day DMA | 3622.79 |
| 100 day DMA | 3760.11 |
| 150 day DMA | 3860.92 |
| 200 day DMA | 3800.64 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.73 | 1688.95 | 2158.6 |
| 12 day EMA | 2368.06 | 2664.47 | 3012.52 |
| 20 day EMA | 2863.44 | 3087.16 | 3333.12 |
| 35 day EMA | 3249.76 | 3397.68 | 3553.59 |
| 50 day EMA | 3415.79 | 3525.07 | 3638.31 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.5 | 2018.98 | 2639.24 |
| 12 day SMA | 2848.66 | 3112.79 | 3379.34 |
| 20 day SMA | 3288.72 | 3450.06 | 3604.51 |
| 35 day SMA | 3540.68 | 3628.99 | 3716.03 |
| 50 day SMA | 3622.79 | 3684.05 | 3746.43 |
| 100 day SMA | 3760.11 | 3794.81 | 3829.8 |
| 150 day SMA | 3860.92 | 3880.29 | 3899.34 |
| 200 day SMA | 3800.64 | 3813.86 | 3826.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 737.70 | 746.70 | 732.00 to 755.20 | 1.45 times |
| 09 Tue | 752.30 | 752.50 | 736.10 to 757.40 | 1.45 times |
| 08 Mon | 755.10 | 774.00 | 748.00 to 778.20 | 1.5 times |
| 04 Thu | 3978.50 | 3870.70 | 3870.70 to 3989.50 | 0.29 times |
| 03 Wed | 3878.70 | 3883.70 | 3827.10 to 3914.00 | 0.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 741.90 | 757.90 | 740.00 to 757.90 | 1.7 times |
| 09 Tue | 756.70 | 754.20 | 741.60 to 761.40 | 1.6 times |
| 08 Mon | 760.00 | 780.00 | 753.00 to 784.00 | 1.42 times |
| 04 Thu | 4004.70 | 3915.60 | 3905.00 to 4010.00 | 0.14 times |
| 03 Wed | 3905.40 | 3872.00 | 3861.30 to 3938.80 | 0.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 742.90 | 754.00 | 741.00 to 757.00 | 1.7 times |
| 09 Tue | 758.80 | 755.40 | 743.50 to 762.00 | 1.58 times |
| 08 Mon | 763.90 | 779.70 | 758.00 to 782.90 | 1.45 times |
| 04 Thu | 4006.70 | 3936.10 | 3936.10 to 4010.00 | 0.12 times |
| 03 Wed | 3916.10 | 3930.00 | 3886.30 to 3932.60 | 0.16 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 622.65 | 0.15 |
ComputerAge CAMS Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 605.00 | 0.09 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 513.50 | 0.16 |
ComputerAge CAMS Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.70 | 388.50 | 0.04 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.75 | 252.10 | 0.13 |
ComputerAge CAMS Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.90 | 320.00 | 0.05 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.55 | 181.15 | 0.39 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.95 | 146.65 | 0.22 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 116.85 | 0.42 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.95 | 89.80 | 0.76 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.05 | 69.75 | 0.86 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.95 | 52.35 | 1.39 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.80 | 39.05 | 4.61 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 20.35 | 20.42 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.70 | 3.30 | 50 |
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 185.00 | 0.13 |
| 09 Tue December 2025 | 0.45 | 185.00 | 0.12 |
| 08 Mon December 2025 | 0.50 | 622.65 | 0.18 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 158.00 | 0.1 |
| 09 Tue December 2025 | 0.70 | 158.00 | 0.1 |
| 08 Mon December 2025 | 0.70 | 605.00 | 0.11 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 513.50 | 0.19 |
| 09 Tue December 2025 | 0.90 | 513.50 | 0.17 |
| 08 Mon December 2025 | 0.90 | 513.50 | 0.17 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 388.50 | 0.05 |
| 09 Tue December 2025 | 1.40 | 388.50 | 0.05 |
| 08 Mon December 2025 | 1.45 | 388.50 | 0.04 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.40 | 90.00 | 0.15 |
| 09 Tue December 2025 | 2.10 | 90.00 | 0.15 |
| 08 Mon December 2025 | 2.35 | 90.00 | 0.16 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 320.00 | 0.04 |
| 09 Tue December 2025 | 2.75 | 320.00 | 0.03 |
| 08 Mon December 2025 | 3.00 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 76.00 | 0.34 |
| 09 Tue December 2025 | 3.30 | 74.10 | 0.34 |
| 08 Mon December 2025 | 3.75 | 74.15 | 0.37 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.70 | 64.50 | 0.17 |
| 09 Tue December 2025 | 4.30 | 58.00 | 0.16 |
| 08 Mon December 2025 | 5.05 | 58.00 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.55 | 64.05 | 0.2 |
| 09 Tue December 2025 | 5.40 | 54.80 | 0.21 |
| 08 Mon December 2025 | 6.60 | 50.00 | 0.22 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.55 | 49.75 | 0.44 |
| 09 Tue December 2025 | 7.30 | 44.55 | 0.45 |
| 08 Mon December 2025 | 8.15 | 43.25 | 0.49 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.00 | 49.40 | 0.43 |
| 09 Tue December 2025 | 9.40 | 37.45 | 0.46 |
| 08 Mon December 2025 | 11.00 | 34.55 | 0.47 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.90 | 39.95 | 0.74 |
| 09 Tue December 2025 | 12.25 | 28.45 | 0.86 |
| 08 Mon December 2025 | 14.15 | 29.00 | 0.89 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.65 | 32.60 | 1.21 |
| 09 Tue December 2025 | 15.85 | 24.30 | 1.41 |
| 08 Mon December 2025 | 18.10 | 22.55 | 1.67 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.70 | 26.05 | 0.75 |
| 09 Tue December 2025 | 20.55 | 18.20 | 1.39 |
| 08 Mon December 2025 | 22.70 | 17.65 | 1.85 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.80 | 20.30 | 3.54 |
| 09 Tue December 2025 | 25.05 | 13.25 | 9.36 |
| 08 Mon December 2025 | 28.20 | 12.95 | 15.11 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.25 | 15.55 | 6.92 |
| 09 Tue December 2025 | 32.40 | 9.60 | 9 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.35 | 11.55 | 17.19 |
| 09 Tue December 2025 | 41.80 | 7.10 | 25.6 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 47.00 | 6.30 | 134.75 |
| 09 Tue December 2025 | 75.20 | 3.55 | 247.5 |
| 08 Mon December 2025 | 75.20 | 3.95 | 233.5 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 613.70 | 1.65 | 73 |
| 09 Tue December 2025 | 613.70 | 1.00 | 59 |
| 08 Mon December 2025 | 613.70 | 1.10 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.