Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 231.8 and 243.75
| Daily Target 1 | 222.25 |
| Daily Target 2 | 229.4 |
| Daily Target 3 | 234.2 |
| Daily Target 4 | 241.35 |
| Daily Target 5 | 246.15 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 236.55 (2.83%) | 227.80 | 227.05 - 239.00 | 2.9231 times | Mon 15 April 2024 | 230.05 (-2.99%) | 229.05 | 226.90 - 234.00 | 0.8294 times | Fri 12 April 2024 | 237.15 (0.87%) | 234.00 | 232.50 - 237.85 | 0.6965 times | Wed 10 April 2024 | 235.10 (1.38%) | 232.00 | 231.00 - 236.00 | 0.4044 times | Tue 09 April 2024 | 231.90 (-0.58%) | 235.00 | 231.00 - 236.00 | 0.4862 times | Mon 08 April 2024 | 233.25 (-1.48%) | 238.50 | 230.65 - 241.80 | 0.9982 times | Fri 05 April 2024 | 236.75 (-0.04%) | 236.25 | 233.55 - 237.85 | 0.5339 times | Thu 04 April 2024 | 236.85 (1.59%) | 234.90 | 233.00 - 239.15 | 1.0328 times | Wed 03 April 2024 | 233.15 (1.66%) | 229.50 | 227.25 - 234.20 | 1.1632 times | Tue 02 April 2024 | 229.35 (1.08%) | 226.70 | 224.85 - 231.00 | 0.9323 times | Mon 01 April 2024 | 226.90 (5.78%) | 215.60 | 215.60 - 227.85 | 1.372 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 231.73 and 243.83
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 241.4 |
| Weekly Target 5 | 246.25 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 236.55 (-0.25%) | 229.05 | 226.90 - 239.00 | 0.3632 times | Fri 12 April 2024 | 237.15 (0.17%) | 238.50 | 230.65 - 241.80 | 0.2502 times | Fri 05 April 2024 | 236.75 (10.37%) | 215.60 | 215.60 - 239.15 | 0.4872 times | Thu 28 March 2024 | 214.50 (-4.6%) | 225.00 | 213.00 - 226.35 | 0.3909 times | Fri 22 March 2024 | 224.85 (-3.19%) | 231.75 | 219.85 - 234.35 | 0.5031 times | Fri 15 March 2024 | 232.25 (-5.9%) | 247.00 | 219.15 - 248.25 | 2.0813 times | Thu 07 March 2024 | 246.80 (-0.16%) | 248.30 | 244.10 - 259.20 | 0.5062 times | Sat 02 March 2024 | 247.20 (-0.34%) | 249.95 | 242.00 - 253.45 | 0.4745 times | Fri 23 February 2024 | 248.05 (3.29%) | 243.40 | 241.60 - 275.80 | 4.4447 times | Fri 16 February 2024 | 240.15 (-6.47%) | 256.00 | 239.00 - 260.55 | 0.4986 times | Fri 09 February 2024 | 256.75 (-2.87%) | 264.60 | 254.20 - 265.45 | 0.3896 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 226.08 and 252.28
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 247.03 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 236.55 (10.28%) | 215.60 | 215.60 - 241.80 | 0.3628 times | Thu 28 March 2024 | 214.50 (-11.98%) | 244.00 | 213.00 - 259.20 | 1.166 times | Thu 29 February 2024 | 243.70 (-11.64%) | 275.95 | 239.00 - 275.95 | 1.9359 times | Wed 31 January 2024 | 275.80 (-1.48%) | 280.00 | 266.05 - 296.50 | 0.5694 times | Fri 29 December 2023 | 279.95 (1.74%) | 277.40 | 269.00 - 292.30 | 0.7182 times | Thu 30 November 2023 | 275.15 (3.4%) | 267.20 | 237.80 - 285.50 | 1.1502 times | Tue 31 October 2023 | 266.10 (-7.83%) | 290.50 | 263.90 - 305.25 | 0.8072 times | Fri 29 September 2023 | 288.70 (-4.34%) | 301.95 | 287.80 - 317.75 | 0.8976 times | Thu 31 August 2023 | 301.80 (-0.12%) | 303.95 | 282.75 - 323.50 | 1.8639 times | Mon 31 July 2023 | 302.15 (-2.53%) | 311.70 | 298.00 - 338.90 | 0.5287 times | Fri 30 June 2023 | 310.00 (1.96%) | 306.15 | 305.75 - 329.75 | 0.5027 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 234.15 |
| 12 day DMA | 231.79 |
| 20 day DMA | 228.73 |
| 35 day DMA | 234.65 |
| 50 day DMA | 239.62 |
| 100 day DMA | 259.33 |
| 150 day DMA | 267.22 |
| 200 day DMA | 276.54 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 233.1 | 234.62 |
| 12 day EMA | 232.56 | 231.84 | 232.17 |
| 20 day EMA | 232.71 | 232.31 | 232.55 |
| 35 day EMA | 236.54 | 236.54 | 236.92 |
| 50 day EMA | 241.67 | 241.88 | 242.36 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.15 | 233.49 | 234.83 |
| 12 day SMA | 231.79 | 230.23 | 229.5 |
| 20 day SMA | 228.73 | 227.93 | 227.55 |
| 35 day SMA | 234.65 | 235.11 | 235.73 |
| 50 day SMA | 239.62 | 240.28 | 241.2 |
| 100 day SMA | 259.33 | 259.6 | 259.91 |
| 150 day SMA | 267.22 | 267.64 | 268.08 |
| 200 day SMA | 276.54 | 276.92 | 277.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.