Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 249.7 and 255.45
| Daily Target 1 | 245.38 |
| Daily Target 2 | 248.27 |
| Daily Target 3 | 251.13333333333 |
| Daily Target 4 | 254.02 |
| Daily Target 5 | 256.88 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.15 (-1.12%) | 251.10 | 248.25 - 254.00 | 0.2699 times | Wed 03 June 2026 | 254.00 (1.32%) | 250.70 | 248.00 - 258.00 | 0.4211 times | Tue 02 June 2026 | 250.70 (-0.1%) | 249.50 | 246.25 - 251.95 | 0.1071 times | Mon 01 June 2026 | 250.95 (-0.89%) | 253.00 | 248.70 - 253.00 | 0.2173 times | Fri 29 May 2026 | 253.20 (-0.24%) | 252.70 | 247.25 - 254.90 | 0.5365 times | Wed 27 May 2026 | 253.80 (1.32%) | 251.00 | 246.21 - 256.20 | 0.5311 times | Tue 26 May 2026 | 250.50 (6.12%) | 240.40 | 238.50 - 260.50 | 5.8549 times | Mon 25 May 2026 | 236.05 (-0.29%) | 240.99 | 230.00 - 246.78 | 1.7332 times | Fri 22 May 2026 | 236.73 (-0.11%) | 236.98 | 233.83 - 237.39 | 0.1149 times | Thu 21 May 2026 | 236.98 (2.16%) | 235.00 | 233.11 - 240.75 | 0.2141 times | Wed 20 May 2026 | 231.97 (-0.24%) | 229.32 | 229.32 - 232.50 | 0.0845 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 242.83 and 254.58
| Weekly Target 1 | 240.05 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 251.8 |
| Weekly Target 4 | 257.35 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.15 (-0.81%) | 253.00 | 246.25 - 258.00 | 0.6019 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 5.1314 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.4477 times | Fri 15 May 2026 | 238.23 (-5.05%) | 251.00 | 237.02 - 251.98 | 0.5579 times | Fri 08 May 2026 | 250.89 (1.1%) | 251.90 | 244.51 - 253.50 | 0.4827 times | Thu 30 April 2026 | 248.16 (1.78%) | 243.82 | 242.05 - 255.52 | 0.3581 times | Fri 24 April 2026 | 243.82 (-1.61%) | 248.80 | 243.31 - 257.21 | 0.5003 times | Fri 17 April 2026 | 247.82 (3.89%) | 236.10 | 232.55 - 257.47 | 0.573 times | Fri 10 April 2026 | 238.53 (3.7%) | 229.00 | 224.01 - 245.50 | 0.7938 times | Thu 02 April 2026 | 230.01 (2.8%) | 220.00 | 215.20 - 231.42 | 0.5531 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.5748 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 242.83 and 254.58
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 257.35 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.15 (-0.81%) | 253.00 | 246.25 - 258.00 | 0.1251 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 1.3761 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.5282 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.9078 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.6549 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.6298 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.8822 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 1.0823 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.7178 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 2.0958 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 1.1499 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 252 |
| 12 day DMA | 244.88 |
| 20 day DMA | 243.93 |
| 35 day DMA | 246.2 |
| 50 day DMA | 241.31 |
| 100 day DMA | 248.78 |
| 150 day DMA | 255.71 |
| 200 day DMA | 259.84 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.04 | 250.98 | 249.47 |
| 12 day EMA | 247.74 | 247.12 | 245.87 |
| 20 day EMA | 245.94 | 245.39 | 244.48 |
| 35 day EMA | 243.06 | 242.58 | 241.91 |
| 50 day EMA | 241.75 | 241.37 | 240.85 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252 | 252.53 | 251.83 |
| 12 day SMA | 244.88 | 243.2 | 241.88 |
| 20 day SMA | 243.93 | 243.78 | 243.37 |
| 35 day SMA | 246.2 | 245.82 | 245.37 |
| 50 day SMA | 241.31 | 240.87 | 240.38 |
| 100 day SMA | 248.78 | 248.87 | 248.95 |
| 150 day SMA | 255.71 | 255.91 | 256.1 |
| 200 day SMA | 259.84 | 259.89 | 259.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.