Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 185.88 and 191.27
| Daily Target 1 | 181.66 |
| Daily Target 2 | 184.71 |
| Daily Target 3 | 187.04666666667 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 192.44 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.77 (-0.73%) | 185.54 | 183.99 - 189.38 | 0.5413 times | Fri 23 October 2026 | 189.15 (-1.05%) | 191.16 | 182.16 - 191.16 | 0.7837 times | Thu 22 October 2026 | 191.16 (1.57%) | 186.70 | 183.00 - 191.99 | 0.9838 times | Wed 21 October 2026 | 188.20 (-5.64%) | 198.99 | 186.20 - 198.99 | 1.429 times | Mon 19 October 2026 | 199.44 (-1.65%) | 200.83 | 196.64 - 201.68 | 0.8775 times | Fri 16 October 2026 | 202.79 (2.93%) | 197.01 | 195.44 - 205.30 | 2.025 times | Thu 15 October 2026 | 197.01 (-0.02%) | 196.25 | 194.70 - 199.80 | 0.7184 times | Wed 14 October 2026 | 197.04 (0.29%) | 196.60 | 195.10 - 198.28 | 0.7851 times | Tue 13 October 2026 | 196.47 (0.14%) | 197.01 | 192.66 - 198.00 | 1.0576 times | Mon 12 October 2026 | 196.19 (-0.41%) | 198.49 | 195.40 - 200.26 | 0.7987 times | Fri 09 October 2026 | 197.00 (-1.01%) | 199.00 | 195.78 - 200.00 | 0.8872 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 185.88 and 191.27
| Weekly Target 1 | 181.66 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 187.04666666667 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.77 (-0.73%) | 185.54 | 183.99 - 189.38 | 0.1749 times | Fri 23 October 2026 | 189.15 (-6.73%) | 200.83 | 182.16 - 201.68 | 1.3166 times | Fri 16 October 2026 | 202.79 (2.94%) | 198.49 | 192.66 - 205.30 | 1.7402 times | Fri 09 October 2026 | 197.00 (-4.29%) | 206.35 | 195.78 - 209.90 | 1.2243 times | Thu 01 October 2026 | 205.83 (-1.98%) | 209.94 | 199.54 - 212.99 | 0.7822 times | Fri 25 September 2026 | 209.99 (-1%) | 212.12 | 207.20 - 214.20 | 0.9273 times | Fri 18 September 2026 | 212.12 (-1.04%) | 214.50 | 207.92 - 215.39 | 0.8031 times | Fri 11 September 2026 | 214.36 (-3.98%) | 222.91 | 210.98 - 222.91 | 1.022 times | Fri 04 September 2026 | 223.24 (-1.28%) | 225.79 | 220.10 - 227.25 | 0.9522 times | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 1.0573 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 2.2071 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 171.05 and 198.89
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 176.62 |
| Monthly Target 3 | 193.31 |
| Monthly Target 4 | 204.46 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.77 (-10.08%) | 209.40 | 182.16 - 210.00 | 0.6128 times | Wed 30 September 2026 | 208.83 (-7.67%) | 225.99 | 207.20 - 225.99 | 0.5014 times | Mon 31 August 2026 | 226.19 (1.73%) | 223.90 | 215.80 - 233.55 | 1.0778 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.6642 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6306 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.6785 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2605 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4476 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.816 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3106 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.435 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 191.14 |
| 12 day DMA | 195.1 |
| 20 day DMA | 200.39 |
| 35 day DMA | 206.47 |
| 50 day DMA | 211.5 |
| 100 day DMA | 220.8 |
| 150 day DMA | 227.33 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 192.52 | 194.21 |
| 12 day EMA | 195.34 | 196.72 | 198.1 |
| 20 day EMA | 199.18 | 200.38 | 201.56 |
| 35 day EMA | 204.87 | 205.88 | 206.86 |
| 50 day EMA | 210.19 | 211.1 | 212 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.14 | 194.15 | 195.72 |
| 12 day SMA | 195.1 | 196.82 | 198.45 |
| 20 day SMA | 200.39 | 201.55 | 202.65 |
| 35 day SMA | 206.47 | 207.42 | 208.41 |
| 50 day SMA | 211.5 | 212.13 | 212.72 |
| 100 day SMA | 220.8 | 221.43 | 222.05 |
| 150 day SMA | 227.33 | 227.63 | 227.95 |
| 200 day SMA | 234.88 | 235.25 | 235.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.