Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 273.43 and 280.78
| Daily Target 1 | 272 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 279.35 |
| Daily Target 4 | 282.2 |
| Daily Target 5 | 286.7 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.70 (-1.7%) | 283.45 | 276.50 - 283.85 | 0.2206 times | Tue 10 February 2026 | 282.50 (2.11%) | 276.20 | 275.20 - 284.75 | 1.8667 times | Mon 09 February 2026 | 276.65 (1.23%) | 274.90 | 273.15 - 277.80 | 0.2531 times | Fri 06 February 2026 | 273.30 (1.58%) | 268.20 | 266.15 - 279.55 | 0.761 times | Thu 05 February 2026 | 269.05 (-1.14%) | 274.00 | 266.30 - 274.00 | 0.3222 times | Wed 04 February 2026 | 272.15 (0.74%) | 270.90 | 268.40 - 276.00 | 0.4229 times | Tue 03 February 2026 | 270.15 (-0.79%) | 275.80 | 265.20 - 278.75 | 1.2099 times | Mon 02 February 2026 | 272.30 (6.72%) | 255.00 | 255.00 - 281.75 | 4.509 times | Sun 01 February 2026 | 255.15 (0.79%) | 253.15 | 249.00 - 261.25 | 0.3276 times | Fri 30 January 2026 | 253.15 (2.26%) | 246.00 | 245.35 - 254.05 | 0.1069 times | Thu 29 January 2026 | 247.55 (-2.17%) | 253.00 | 246.50 - 254.10 | 0.0959 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 275.43 and 287.03
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 278.53333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.70 (1.61%) | 274.90 | 273.15 - 284.75 | 1.1819 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 3.8139 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.5514 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4403 times | Fri 16 January 2026 | 250.75 (-1.57%) | 254.00 | 247.45 - 255.00 | 0.3671 times | Fri 09 January 2026 | 254.75 (-2.71%) | 260.15 | 254.00 - 265.15 | 0.8095 times | Fri 02 January 2026 | 261.85 (0.13%) | 260.00 | 256.20 - 262.95 | 0.4894 times | Fri 26 December 2025 | 261.50 (-0.83%) | 261.10 | 256.80 - 266.85 | 0.8486 times | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 0.8731 times | Fri 12 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 0.6248 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.524 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 263.35 and 299.1
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 256.22 |
| Monthly Target 3 | 270.48333333333 |
| Monthly Target 4 | 291.97 |
| Monthly Target 5 | 306.23 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.70 (9.7%) | 253.15 | 249.00 - 284.75 | 1.0155 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.4681 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6557 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8044 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5335 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.5577 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8547 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.272 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7415 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0969 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.9363 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 275.84 |
| 12 day DMA | 266.89 |
| 20 day DMA | 260.06 |
| 35 day DMA | 259.62 |
| 50 day DMA | 261.79 |
| 100 day DMA | 268.82 |
| 150 day DMA | 270.04 |
| 200 day DMA | 270.44 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 275.21 | 271.56 |
| 12 day EMA | 269.32 | 267.8 | 265.13 |
| 20 day EMA | 265.45 | 264.16 | 262.23 |
| 35 day EMA | 263.95 | 263.14 | 262 |
| 50 day EMA | 264.26 | 263.71 | 262.94 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.84 | 274.73 | 272.26 |
| 12 day SMA | 266.89 | 264.09 | 261.41 |
| 20 day SMA | 260.06 | 258.84 | 257.32 |
| 35 day SMA | 259.62 | 259.26 | 258.72 |
| 50 day SMA | 261.79 | 261.76 | 261.62 |
| 100 day SMA | 268.82 | 268.87 | 268.79 |
| 150 day SMA | 270.04 | 270 | 269.92 |
| 200 day SMA | 270.44 | 270.26 | 270.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.