Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 272.3 and 276.65
| Daily Target 1 | 268.85 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 273.2 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 277.55 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.95 (0.27%) | 271.60 | 270.65 - 275.00 | 0.8806 times | Thu 04 December 2025 | 273.20 (-0.65%) | 271.70 | 271.10 - 274.95 | 0.5971 times | Wed 03 December 2025 | 275.00 (-0.09%) | 274.20 | 270.85 - 276.50 | 0.6344 times | Tue 02 December 2025 | 275.25 (-0.22%) | 275.75 | 271.00 - 277.45 | 0.8674 times | Mon 01 December 2025 | 275.85 (-0.02%) | 275.90 | 271.05 - 277.10 | 0.7759 times | Fri 28 November 2025 | 275.90 (1.73%) | 270.05 | 268.00 - 278.70 | 1.6765 times | Thu 27 November 2025 | 271.20 (-1.31%) | 274.05 | 270.00 - 274.05 | 0.5864 times | Wed 26 November 2025 | 274.80 (0.4%) | 273.65 | 271.75 - 275.80 | 0.8724 times | Tue 25 November 2025 | 273.70 (2.13%) | 267.00 | 264.20 - 274.80 | 1.3385 times | Mon 24 November 2025 | 268.00 (2.72%) | 259.60 | 257.50 - 268.90 | 1.7708 times | Fri 21 November 2025 | 260.90 (1.14%) | 257.45 | 253.10 - 263.95 | 1.5086 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 268.9 and 275.7
| Weekly Target 1 | 267.22 |
| Weekly Target 2 | 270.58 |
| Weekly Target 3 | 274.01666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 280.82 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.6824 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.1347 times | Fri 21 November 2025 | 260.90 (-4.33%) | 273.70 | 253.10 - 277.50 | 1.4882 times | Fri 14 November 2025 | 272.70 (-1.48%) | 278.70 | 266.50 - 286.55 | 1.9474 times | Fri 07 November 2025 | 276.80 (-1.09%) | 278.25 | 266.00 - 282.25 | 0.5829 times | Fri 31 October 2025 | 279.85 (-0.78%) | 282.05 | 277.00 - 283.20 | 0.6774 times | Fri 24 October 2025 | 282.05 (-0.07%) | 281.35 | 278.00 - 285.60 | 0.4246 times | Fri 17 October 2025 | 282.25 (0.59%) | 279.10 | 276.15 - 287.80 | 1.1154 times | Fri 10 October 2025 | 280.60 (1.69%) | 275.95 | 271.55 - 283.70 | 0.871 times | Fri 03 October 2025 | 275.95 (4.17%) | 263.45 | 260.25 - 277.00 | 1.0761 times | Fri 26 September 2025 | 264.90 (-6.51%) | 283.35 | 263.10 - 284.80 | 1.2674 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 268.9 and 275.7
| Monthly Target 1 | 267.22 |
| Monthly Target 2 | 270.58 |
| Monthly Target 3 | 274.01666666667 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.1011 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.7637 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5065 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.4788 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8114 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.157 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7039 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0414 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.8889 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.5473 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 2.4844 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 274.65 |
| 12 day DMA | 271.31 |
| 20 day DMA | 271.95 |
| 35 day DMA | 275.46 |
| 50 day DMA | 275.35 |
| 100 day DMA | 274.04 |
| 150 day DMA | 274.16 |
| 200 day DMA | 268.32 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 274.01 | 274.42 |
| 12 day EMA | 273.19 | 273.05 | 273.02 |
| 20 day EMA | 273.28 | 273.21 | 273.21 |
| 35 day EMA | 274.06 | 274.07 | 274.12 |
| 50 day EMA | 275.72 | 275.79 | 275.9 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.65 | 275.04 | 274.64 |
| 12 day SMA | 271.31 | 270.42 | 270.26 |
| 20 day SMA | 271.95 | 272.1 | 272 |
| 35 day SMA | 275.46 | 275.77 | 276.08 |
| 50 day SMA | 275.35 | 275.4 | 275.51 |
| 100 day SMA | 274.04 | 274.13 | 274.28 |
| 150 day SMA | 274.16 | 273.94 | 273.74 |
| 200 day SMA | 268.32 | 268.36 | 268.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.