Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 253.23 and 258.83
| Daily Target 1 | 252.03 |
| Daily Target 2 | 254.42 |
| Daily Target 3 | 257.63333333333 |
| Daily Target 4 | 260.02 |
| Daily Target 5 | 263.23 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.80 (-1.85%) | 260.00 | 255.25 - 260.85 | 2.494 times | Wed 17 December 2025 | 261.65 (-0.15%) | 260.80 | 260.10 - 263.00 | 0.3316 times | Tue 16 December 2025 | 262.05 (-0.55%) | 263.20 | 260.55 - 264.95 | 0.8816 times | Mon 15 December 2025 | 263.50 (0.06%) | 261.65 | 256.90 - 265.95 | 1.4375 times | Sat 13 December 2025 | 263.35 (0%) | 264.25 | 261.45 - 265.00 | 0.814 times | Fri 12 December 2025 | 263.35 (-0.09%) | 264.25 | 261.45 - 265.00 | 0.814 times | Thu 11 December 2025 | 263.60 (-1.86%) | 268.25 | 262.50 - 269.55 | 1.1138 times | Wed 10 December 2025 | 268.60 (-0.83%) | 270.00 | 266.00 - 271.80 | 0.6016 times | Tue 09 December 2025 | 270.85 (1.73%) | 265.00 | 260.15 - 271.50 | 0.7238 times | Mon 08 December 2025 | 266.25 (-2.81%) | 274.00 | 263.20 - 274.55 | 0.7879 times | Fri 05 December 2025 | 273.95 (0.27%) | 271.60 | 270.65 - 275.00 | 0.7948 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 250.68 and 261.38
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 270.03 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.80 (-2.49%) | 261.65 | 255.25 - 265.95 | 1.029 times | Sat 13 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 0.9711 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.6779 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.1272 times | Fri 21 November 2025 | 260.90 (-4.33%) | 273.70 | 253.10 - 277.50 | 1.4784 times | Fri 14 November 2025 | 272.70 (-1.48%) | 278.70 | 266.50 - 286.55 | 1.9345 times | Fri 07 November 2025 | 276.80 (-1.09%) | 278.25 | 266.00 - 282.25 | 0.5791 times | Fri 31 October 2025 | 279.85 (-0.78%) | 282.05 | 277.00 - 283.20 | 0.6729 times | Fri 24 October 2025 | 282.05 (-0.07%) | 281.35 | 278.00 - 285.60 | 0.4218 times | Fri 17 October 2025 | 282.25 (0.59%) | 279.10 | 276.15 - 287.80 | 1.1081 times | Fri 10 October 2025 | 280.60 (1.69%) | 275.95 | 271.55 - 283.70 | 0.8652 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 244.93 and 267.13
| Monthly Target 1 | 240.97 |
| Monthly Target 2 | 248.88 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.80 (-6.92%) | 275.90 | 255.25 - 277.45 | 0.3879 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.7415 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.4918 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.436 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.7879 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.0945 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.6835 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0112 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.8631 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.5025 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 2.4124 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 265.6 |
| 20 day DMA | 268.84 |
| 35 day DMA | 270.37 |
| 50 day DMA | 273.87 |
| 100 day DMA | 271.49 |
| 150 day DMA | 275.23 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.03 | 263.14 | 263.89 |
| 12 day EMA | 264.51 | 265.91 | 266.69 |
| 20 day EMA | 266.84 | 267.9 | 268.56 |
| 35 day EMA | 270.3 | 271.1 | 271.66 |
| 50 day EMA | 272.74 | 273.39 | 273.87 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 262.78 | 263.17 |
| 12 day SMA | 265.6 | 267.11 | 268.25 |
| 20 day SMA | 268.84 | 269.05 | 268.86 |
| 35 day SMA | 270.37 | 271.04 | 271.53 |
| 50 day SMA | 273.87 | 274.26 | 274.59 |
| 100 day SMA | 271.49 | 271.71 | 271.98 |
| 150 day SMA | 275.23 | 275.24 | 275.2 |
| 200 day SMA | 267.79 | 267.83 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.