Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 210.89 and 214.94
| Daily Target 1 | 209.96 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 214.01 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 218.06 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.68 (-0.55%) | 214.86 | 212.15 - 216.20 | 1.5506 times | Wed 09 September 2026 | 214.86 (-0.9%) | 217.00 | 214.50 - 218.00 | 0.8542 times | Tue 08 September 2026 | 216.81 (-0.9%) | 217.50 | 216.20 - 219.02 | 0.6531 times | Mon 07 September 2026 | 218.77 (-2%) | 222.91 | 217.20 - 222.91 | 1.2847 times | Fri 04 September 2026 | 223.24 (-0.33%) | 223.97 | 220.51 - 225.00 | 0.959 times | Thu 03 September 2026 | 223.97 (1.4%) | 222.40 | 220.41 - 224.70 | 1.1941 times | Wed 02 September 2026 | 220.87 (-1.36%) | 223.50 | 220.10 - 223.50 | 0.6542 times | Tue 01 September 2026 | 223.92 (-1%) | 225.99 | 222.00 - 225.99 | 0.8182 times | Mon 31 August 2026 | 226.19 (0.02%) | 225.79 | 222.64 - 227.25 | 0.9029 times | Fri 28 August 2026 | 226.14 (0.51%) | 225.00 | 223.10 - 227.80 | 1.1288 times | Thu 27 August 2026 | 224.99 (-0.08%) | 225.17 | 222.15 - 227.34 | 0.5573 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 207.54 and 218.3
| Weekly Target 1 | 205.49 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 216.24666666667 |
| Weekly Target 4 | 220.34 |
| Weekly Target 5 | 227.01 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.68 (-4.28%) | 222.91 | 212.15 - 222.91 | 0.1965 times | Fri 04 September 2026 | 223.24 (-1.28%) | 225.79 | 220.10 - 227.25 | 0.2049 times | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 0.2275 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 0.4749 times | Fri 14 August 2026 | 218.40 (-2.66%) | 225.90 | 217.10 - 226.00 | 0.2515 times | Fri 07 August 2026 | 224.37 (0.91%) | 223.90 | 216.99 - 233.55 | 0.8273 times | Fri 31 July 2026 | 222.35 (2.68%) | 218.40 | 216.00 - 226.80 | 0.4124 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 0.918 times | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 6.3325 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.1545 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1317 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 206 and 219.84
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 217.27333333333 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 231.11 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.68 (-5.53%) | 225.99 | 212.15 - 225.99 | 0.2237 times | Mon 31 August 2026 | 226.19 (1.73%) | 223.90 | 215.80 - 233.55 | 1.1304 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.8922 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6614 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.7117 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2732 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4695 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.8559 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3257 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4563 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5597 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 217.47 |
| 12 day DMA | 221.55 |
| 20 day DMA | 222 |
| 35 day DMA | 221.58 |
| 50 day DMA | 223.55 |
| 100 day DMA | 232.78 |
| 150 day DMA | 238.13 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 218.47 | 220.27 |
| 12 day EMA | 219.83 | 220.95 | 222.06 |
| 20 day EMA | 221.14 | 221.92 | 222.66 |
| 35 day EMA | 222.89 | 223.43 | 223.93 |
| 50 day EMA | 223.85 | 224.26 | 224.64 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.47 | 219.53 | 220.73 |
| 12 day SMA | 221.55 | 222.58 | 223.73 |
| 20 day SMA | 222 | 222.31 | 222.52 |
| 35 day SMA | 221.58 | 221.73 | 221.92 |
| 50 day SMA | 223.55 | 223.96 | 224.36 |
| 100 day SMA | 232.78 | 233.17 | 233.5 |
| 150 day SMA | 238.13 | 238.52 | 238.79 |
| 200 day SMA | 243.94 | 244.16 | 244.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.