CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 206.4 and 216.65

Daily Target 1198.11
Daily Target 2204.43
Daily Target 3208.36333333333
Daily Target 4214.68
Daily Target 5218.61

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 08 September 2025 210.74 (3.4%) 202.05 202.05 - 212.30 0.7448 times
Fri 05 September 2025 203.81 (-3.34%) 211.00 202.20 - 211.00 0.4604 times
Thu 04 September 2025 210.86 (-1.72%) 214.95 207.20 - 216.70 1.5573 times
Wed 03 September 2025 214.56 (1.55%) 215.70 208.60 - 219.40 0.7347 times
Tue 02 September 2025 211.29 (5%) 201.40 201.23 - 211.29 0.3613 times
Mon 01 September 2025 201.23 (-1.19%) 200.00 194.30 - 208.00 1.6922 times
Fri 29 August 2025 203.65 (-2.16%) 202.00 197.75 - 206.50 1.7604 times
Thu 28 August 2025 208.15 (-5%) 218.00 208.15 - 218.00 0.3653 times
Tue 26 August 2025 219.10 (-2.6%) 224.90 216.25 - 229.00 1.5895 times
Mon 25 August 2025 224.95 (4.99%) 216.70 215.25 - 224.95 0.7341 times
Fri 22 August 2025 214.25 (5%) 203.90 202.00 - 214.25 1.6381 times

Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 206.4 and 216.65

Weekly Target 1198.11
Weekly Target 2204.43
Weekly Target 3208.36333333333
Weekly Target 4214.68
Weekly Target 5218.61

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 08 September 2025 210.74 (3.4%) 202.05 202.05 - 212.30 0.1144 times
Fri 05 September 2025 203.81 (0.08%) 200.00 194.30 - 219.40 0.738 times
Fri 29 August 2025 203.65 (-4.95%) 216.70 197.75 - 229.00 0.6833 times
Fri 22 August 2025 214.25 (2.22%) 206.00 200.00 - 214.25 1.6855 times
Thu 14 August 2025 209.60 (-11.97%) 226.20 193.95 - 226.20 1.3328 times
Fri 08 August 2025 238.10 (-12.21%) 263.15 234.00 - 275.05 1.1547 times
Fri 01 August 2025 271.20 (0.89%) 265.10 240.00 - 280.80 1.6007 times
Fri 25 July 2025 268.80 (-8.13%) 292.60 266.35 - 299.45 0.983 times
Fri 18 July 2025 292.60 (-0.86%) 293.00 288.00 - 298.90 0.7715 times
Fri 11 July 2025 295.15 (-3.21%) 307.80 286.60 - 307.80 0.9361 times
Fri 04 July 2025 304.95 (-6.89%) 322.00 296.60 - 326.99 1.1186 times

weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 202.52 and 227.62

Monthly Target 1183.05
Monthly Target 2196.89
Monthly Target 3208.14666666667
Monthly Target 4221.99
Monthly Target 5233.25

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 08 September 2025 210.74 (3.48%) 200.00 194.30 - 219.40 0.2312 times
Fri 29 August 2025 203.65 (-23.85%) 280.80 193.95 - 280.80 1.4623 times
Thu 31 July 2025 267.45 (-14.77%) 314.70 240.00 - 319.00 1.2621 times
Mon 30 June 2025 313.80 (0%) 315.88 286.05 - 333.30 1.0443 times
Wed 08 April 2026 (0%) - 0 times

monthly chart CamlinFine

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE

DMA (daily moving average) of Camlin Fine CAMLINFINE_BE

DMA period DMA value
5 day DMA 210.25
12 day DMA 210.55
20 day DMA 212.09
35 day DMA 236.9
50 day DMA 256.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.19208.41210.71
12 day EMA211.89212.1213.61
20 day EMA219.13220.01221.72
35 day EMA236.1237.59239.58
50 day EMA256.36258.22260.44

SMA (simple moving average) of Camlin Fine CAMLINFINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.25208.35208.32
12 day SMA210.55210.47210.72
20 day SMA212.09213.78216.45
35 day SMA236.9239.21241.72
50 day SMA256.32258.62261.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme