Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 147.98 and 152.81
| Daily Target 1 | 144.13 |
| Daily Target 2 | 146.99 |
| Daily Target 3 | 148.96 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 153.79 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.85 (2.06%) | 146.10 | 146.10 - 150.93 | 0.6492 times | Thu 01 January 2026 | 146.83 (-1.06%) | 148.58 | 146.11 - 149.65 | 0.878 times | Wed 31 December 2025 | 148.40 (-0.56%) | 149.23 | 147.25 - 152.80 | 0.8475 times | Tue 30 December 2025 | 149.23 (0.37%) | 147.20 | 146.00 - 150.00 | 1.0382 times | Mon 29 December 2025 | 148.68 (-0.51%) | 150.28 | 147.00 - 151.33 | 1.1014 times | Fri 26 December 2025 | 149.44 (-2.04%) | 153.40 | 148.50 - 153.40 | 0.8506 times | Wed 24 December 2025 | 152.55 (-2.69%) | 155.98 | 152.00 - 157.41 | 1.0622 times | Tue 23 December 2025 | 156.76 (0.47%) | 157.00 | 155.10 - 158.83 | 1.0714 times | Mon 22 December 2025 | 156.03 (0.33%) | 157.06 | 155.18 - 158.98 | 1.2797 times | Fri 19 December 2025 | 155.52 (0.49%) | 155.12 | 153.35 - 156.59 | 1.2219 times | Thu 18 December 2025 | 154.76 (0.19%) | 154.47 | 152.55 - 155.99 | 0.7579 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 144.53 and 151.33
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2736 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2584 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.5002 times | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.7809 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2997 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7564 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.7447 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.3972 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4917 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.4974 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.6866 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 147.98 and 152.81
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 148.96 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 149.85 (0.98%) | 148.58 | 146.10 - 150.93 | 0.0115 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.6262 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5476 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.409 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3759 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.837 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.8124 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1891 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.2025 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9887 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.8619 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 151.88 |
| 20 day DMA | 152.74 |
| 35 day DMA | 155.2 |
| 50 day DMA | 165.17 |
| 100 day DMA | 194.82 |
| 150 day DMA | 185.73 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.26 | 148.97 | 150.04 |
| 12 day EMA | 151.27 | 151.53 | 152.39 |
| 20 day EMA | 153.55 | 153.94 | 154.69 |
| 35 day EMA | 159.79 | 160.38 | 161.18 |
| 50 day EMA | 165.57 | 166.21 | 167 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 148.52 | 149.66 |
| 12 day SMA | 151.88 | 152.67 | 153.82 |
| 20 day SMA | 152.74 | 152.76 | 153.19 |
| 35 day SMA | 155.2 | 155.65 | 156.33 |
| 50 day SMA | 165.17 | 166.19 | 167.05 |
| 100 day SMA | 194.82 | 195.27 | 195.79 |
| 150 day SMA | 185.73 | 185.69 | 185.66 |
| 200 day SMA | 173.11 | 172.98 | 172.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.