Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 103.88 and 108.15
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.74 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 111.56 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.47 (-0.46%) | 109.13 | 105.56 - 109.83 | 0.876 times | Wed 15 April 2026 | 106.96 (3.15%) | 105.75 | 105.75 - 112.14 | 2.3202 times | Mon 13 April 2026 | 103.69 (-0.94%) | 101.71 | 100.25 - 105.86 | 0.6302 times | Fri 10 April 2026 | 104.67 (0.58%) | 105.95 | 104.00 - 107.85 | 0.9633 times | Thu 09 April 2026 | 104.07 (-4.86%) | 110.61 | 102.17 - 111.50 | 1.1511 times | Wed 08 April 2026 | 109.39 (5.32%) | 107.95 | 106.50 - 111.86 | 1.3304 times | Tue 07 April 2026 | 103.86 (1.17%) | 103.00 | 102.53 - 107.50 | 0.4063 times | Mon 06 April 2026 | 102.66 (-0.29%) | 103.69 | 100.04 - 105.81 | 0.4887 times | Thu 02 April 2026 | 102.96 (1.38%) | 101.00 | 97.39 - 103.79 | 0.5321 times | Wed 01 April 2026 | 101.56 (4.78%) | 100.00 | 97.89 - 108.00 | 1.3018 times | Mon 30 March 2026 | 96.93 (-8.26%) | 105.10 | 96.21 - 107.36 | 0.8095 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 103.36 and 115.25
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 106.28666666667 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.47 (1.72%) | 101.71 | 100.25 - 112.14 | 1.4284 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 1.62 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.9867 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.9095 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.7703 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.4839 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.438 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.2431 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0823 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0377 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.9682 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 101.93 and 116.68
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.47 (9.84%) | 100.00 | 97.39 - 112.14 | 0.6712 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.5221 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.1384 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7718 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5291 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6999 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.5227 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4804 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.0697 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.5946 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.5199 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.07 |
| 20 day DMA | 110.74 |
| 35 day DMA | 123.55 |
| 50 day DMA | 134.42 |
| 100 day DMA | 142.84 |
| 150 day DMA | 163.19 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 105.37 | 104.58 |
| 12 day EMA | 107.51 | 107.7 | 107.84 |
| 20 day EMA | 112.29 | 112.9 | 113.52 |
| 35 day EMA | 121.45 | 122.33 | 123.23 |
| 50 day EMA | 132.12 | 133.17 | 134.24 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.76 | 105.14 |
| 12 day SMA | 104.07 | 104.58 | 105.15 |
| 20 day SMA | 110.74 | 112.21 | 114.11 |
| 35 day SMA | 123.55 | 124.57 | 125.67 |
| 50 day SMA | 134.42 | 135.19 | 135.88 |
| 100 day SMA | 142.84 | 143.39 | 144.02 |
| 150 day SMA | 163.19 | 164.48 | 165.78 |
| 200 day SMA | 170.86 | 171.19 | 171.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.