Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 107.25 and 110.55
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.17 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (-2.06%) | 111.60 | 108.50 - 111.80 | 0.4056 times | Wed 24 April 2024 | 111.60 (0.4%) | 111.75 | 111.25 - 113.40 | 0.4883 times | Tue 23 April 2024 | 111.15 (0.18%) | 112.00 | 109.80 - 112.90 | 0.668 times | Mon 22 April 2024 | 110.95 (2.4%) | 108.10 | 108.10 - 114.05 | 1.0173 times | Fri 19 April 2024 | 108.35 (0.42%) | 106.55 | 104.30 - 109.20 | 0.8394 times | Thu 18 April 2024 | 107.90 (0.51%) | 107.90 | 106.50 - 109.70 | 1.168 times | Tue 16 April 2024 | 107.35 (1.51%) | 105.00 | 104.35 - 109.50 | 1.2611 times | Mon 15 April 2024 | 105.75 (-0.38%) | 104.00 | 100.85 - 106.60 | 1.2953 times | Fri 12 April 2024 | 106.15 (1.48%) | 103.95 | 103.85 - 107.35 | 1.2748 times | Wed 10 April 2024 | 104.60 (1.55%) | 103.15 | 101.50 - 106.35 | 1.5822 times | Tue 09 April 2024 | 103.00 (-2.92%) | 106.75 | 102.25 - 107.20 | 1.1399 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 108.7 and 114.65
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (0.88%) | 108.10 | 108.10 - 114.05 | 0.3944 times | Fri 19 April 2024 | 108.35 (2.07%) | 104.00 | 100.85 - 109.70 | 0.698 times | Fri 12 April 2024 | 106.15 (-3.15%) | 110.70 | 101.50 - 110.70 | 0.9329 times | Fri 05 April 2024 | 109.60 (22.8%) | 90.00 | 90.00 - 110.60 | 2.5323 times | Thu 28 March 2024 | 89.25 (-9.3%) | 99.00 | 88.35 - 99.90 | 1.4978 times | Fri 22 March 2024 | 98.40 (-1.8%) | 100.75 | 95.00 - 103.45 | 1.2563 times | Fri 15 March 2024 | 100.20 (-11.99%) | 115.15 | 99.65 - 118.55 | 1.0105 times | Thu 07 March 2024 | 113.85 (-5.32%) | 120.00 | 112.10 - 120.85 | 0.2869 times | Sat 02 March 2024 | 120.25 (-4.22%) | 126.90 | 114.90 - 127.75 | 0.3485 times | Fri 23 February 2024 | 125.55 (10.28%) | 114.70 | 114.70 - 129.80 | 1.0423 times | Fri 16 February 2024 | 113.85 (-10.42%) | 124.55 | 111.95 - 125.25 | 0.5262 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 99.65 and 123.7
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (22.46%) | 90.00 | 90.00 - 114.05 | 1.5003 times | Thu 28 March 2024 | 89.25 (-22.56%) | 117.00 | 88.35 - 121.50 | 1.357 times | Thu 29 February 2024 | 115.25 (-10.97%) | 129.05 | 111.95 - 133.90 | 0.8389 times | Wed 31 January 2024 | 129.45 (-4.68%) | 136.00 | 126.55 - 139.70 | 0.6681 times | Fri 29 December 2023 | 135.80 (0.26%) | 138.00 | 126.00 - 143.40 | 0.6866 times | Thu 30 November 2023 | 135.45 (-5.9%) | 145.00 | 124.90 - 145.00 | 0.8843 times | Tue 31 October 2023 | 143.95 (-12.2%) | 163.15 | 141.70 - 168.80 | 0.4904 times | Fri 29 September 2023 | 163.95 (-0.76%) | 167.40 | 156.90 - 186.35 | 1.6564 times | Thu 31 August 2023 | 165.20 (5.66%) | 157.00 | 151.60 - 172.00 | 1.3372 times | Mon 31 July 2023 | 156.35 (-4.02%) | 165.90 | 155.30 - 166.90 | 0.5807 times | Fri 30 June 2023 | 162.90 (-3.38%) | 169.60 | 157.70 - 175.90 | 0.4308 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 107.68 |
| 20 day DMA | 103.69 |
| 35 day DMA | 105.02 |
| 50 day DMA | 109.5 |
| 100 day DMA | 120.82 |
| 150 day DMA | 130.03 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 110.06 | 109.29 |
| 12 day EMA | 107.78 | 107.5 | 106.76 |
| 20 day EMA | 106.75 | 106.48 | 105.94 |
| 35 day EMA | 108.65 | 108.61 | 108.43 |
| 50 day EMA | 111.11 | 111.18 | 111.16 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 109.99 | 109.14 |
| 12 day SMA | 107.68 | 107.71 | 106.65 |
| 20 day SMA | 103.69 | 103.14 | 102.58 |
| 35 day SMA | 105.02 | 105.24 | 105.35 |
| 50 day SMA | 109.5 | 109.86 | 110.25 |
| 100 day SMA | 120.82 | 120.99 | 121.15 |
| 150 day SMA | 130.03 | 130.41 | 130.75 |
| 200 day SMA | 137.56 | 137.81 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.