Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 135.48 and 144.78
| Daily Target 1 | 133.28 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 151.88 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-0.16%) | 142.28 | 138.20 - 147.50 | 0.898 times | Thu 19 February 2026 | 142.28 (-2.15%) | 149.00 | 140.35 - 149.00 | 0.4901 times | Wed 18 February 2026 | 145.41 (-1.91%) | 148.24 | 145.03 - 148.79 | 0.4538 times | Tue 17 February 2026 | 148.24 (-1.07%) | 149.00 | 145.20 - 151.68 | 0.832 times | Mon 16 February 2026 | 149.85 (-9.72%) | 154.02 | 148.10 - 158.99 | 2.4312 times | Fri 13 February 2026 | 165.98 (-2.11%) | 167.20 | 165.05 - 171.71 | 0.6447 times | Thu 12 February 2026 | 169.55 (-1.69%) | 173.80 | 168.93 - 173.80 | 0.4313 times | Wed 11 February 2026 | 172.47 (3.05%) | 168.80 | 163.20 - 173.50 | 1.2034 times | Tue 10 February 2026 | 167.36 (-0.38%) | 168.67 | 166.20 - 173.30 | 0.5789 times | Mon 09 February 2026 | 168.00 (0.44%) | 165.00 | 163.20 - 171.59 | 2.0364 times | Fri 06 February 2026 | 167.26 (-2.61%) | 170.00 | 163.88 - 170.01 | 0.5885 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 129.73 and 150.52
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 146.41333333333 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0597 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.016 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.906 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2688 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6484 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.5329 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.6721 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2375 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2243 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4342 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 1.805 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.25 and 167.03
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 156.75666666667 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 212.54 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-2.22%) | 144.00 | 136.22 - 192.00 | 0.786 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6631 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4545 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6013 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4491 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4127 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.919 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.0882 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.3057 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.3204 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 2.1837 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 159.18 |
| 20 day DMA | 155.23 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.33 |
| 100 day DMA | 165.64 |
| 150 day DMA | 182.74 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 149.66 | 153.35 |
| 12 day EMA | 152.92 | 154.9 | 157.19 |
| 20 day EMA | 153.82 | 155.06 | 156.41 |
| 35 day EMA | 153.72 | 154.41 | 155.12 |
| 50 day EMA | 151.35 | 151.73 | 152.12 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 150.35 | 155.81 |
| 12 day SMA | 159.18 | 162.13 | 164.34 |
| 20 day SMA | 155.23 | 155.28 | 155.44 |
| 35 day SMA | 151.84 | 151.98 | 152.15 |
| 50 day SMA | 152.33 | 152.37 | 152.51 |
| 100 day SMA | 165.64 | 166.32 | 167.09 |
| 150 day SMA | 182.74 | 182.94 | 183.12 |
| 200 day SMA | 176.64 | 176.6 | 176.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.