Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 98.21 and 106.7
| Daily Target 1 | 96.36 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 113.34 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.76 (-2.54%) | 108.00 | 101.15 - 109.64 | 2.0292 times | Thu 13 August 2026 | 106.46 (-1.37%) | 105.00 | 105.00 - 109.47 | 0.7467 times | Wed 12 August 2026 | 107.94 (-13.99%) | 119.00 | 107.00 - 119.84 | 4.5996 times | Tue 11 August 2026 | 125.50 (0.91%) | 125.48 | 124.83 - 128.89 | 0.4175 times | Mon 10 August 2026 | 124.37 (-1.75%) | 127.53 | 123.75 - 128.00 | 0.4579 times | Fri 07 August 2026 | 126.58 (-0.98%) | 127.83 | 126.15 - 129.32 | 0.227 times | Thu 06 August 2026 | 127.83 (-1.23%) | 129.89 | 127.10 - 131.59 | 0.2285 times | Wed 05 August 2026 | 129.42 (-0.62%) | 130.59 | 128.00 - 131.90 | 0.2879 times | Tue 04 August 2026 | 130.23 (1.37%) | 129.39 | 128.02 - 133.80 | 0.7561 times | Mon 03 August 2026 | 128.47 (0.57%) | 125.25 | 125.25 - 130.50 | 0.2495 times | Fri 31 July 2026 | 127.74 (1.61%) | 125.71 | 124.22 - 128.50 | 0.2344 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 88.59 and 116.33
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 139.01 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 1.917 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4064 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.4046 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.3822 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.588 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.7223 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.7705 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.6341 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.9115 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 2.2635 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 3.2728 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 86.13 and 118.78
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.76 (-18.77%) | 125.25 | 101.15 - 133.80 | 0.5531 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5931 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0136 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2438 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.7374 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4077 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8889 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6027 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4131 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5465 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4081 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 122 |
| 20 day DMA | 123.13 |
| 35 day DMA | 125.91 |
| 50 day DMA | 128.81 |
| 100 day DMA | 122.95 |
| 150 day DMA | 131.15 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 115.59 | 120.16 |
| 12 day EMA | 118.5 | 121.18 | 123.86 |
| 20 day EMA | 121.54 | 123.41 | 125.19 |
| 35 day EMA | 124.56 | 125.78 | 126.92 |
| 50 day EMA | 126.41 | 127.33 | 128.18 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 118.17 | 122.44 |
| 12 day SMA | 122 | 124.2 | 125.88 |
| 20 day SMA | 123.13 | 124.07 | 125 |
| 35 day SMA | 125.91 | 126.84 | 127.76 |
| 50 day SMA | 128.81 | 129.12 | 129.34 |
| 100 day SMA | 122.95 | 123.21 | 123.43 |
| 150 day SMA | 131.15 | 131.42 | 131.71 |
| 200 day SMA | 139.56 | 140.04 | 140.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.