Login or Join
HomepageCalsoftRs CALSOFTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calsoft Rs CALSOFTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs
Strong Daily Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.17 and 3.51
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.6 |
Daily price and volume Calsoft Rs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.23 (4.19%) | 3.10 | 3.10 - 3.44 | 0.1181 times | Tue 03 February 2026 | 3.10 (-0.32%) | 3.48 | 3.00 - 3.48 | 0.8077 times | Mon 02 February 2026 | 3.11 (-12.15%) | 3.62 | 2.90 - 4.24 | 1.7795 times | Sun 01 February 2026 | 3.54 (-1.67%) | 4.13 | 3.24 - 4.13 | 1.3828 times | Fri 30 January 2026 | 3.60 (-11.33%) | 4.06 | 3.50 - 4.57 | 2.3357 times | Thu 29 January 2026 | 4.06 (-6.67%) | 4.35 | 4.00 - 4.37 | 1.501 times | Wed 28 January 2026 | 4.35 (8.75%) | 4.20 | 4.12 - 4.40 | 0.2547 times | Tue 27 January 2026 | 4.00 (-7.19%) | 4.29 | 3.99 - 4.41 | 0.6394 times | Fri 23 January 2026 | 4.31 (-5.69%) | 4.04 | 4.04 - 4.60 | 0.0835 times | Thu 22 January 2026 | 4.57 (-2.56%) | 4.71 | 4.13 - 4.97 | 1.0975 times | Wed 21 January 2026 | 4.69 (9.07%) | 4.30 | 4.02 - 5.14 | 0.3147 times |
Weekly price and charts CalsoftRs
Strong weekly Stock price targets for CalsoftRs CALSOFTPP_E1 are 2.4 and 3.74
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Calsoft Rs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.23 (-10.28%) | 4.13 | 2.90 - 4.24 | 1.7532 times | Fri 30 January 2026 | 3.60 (-16.47%) | 4.29 | 3.50 - 4.57 | 2.0288 times | Fri 23 January 2026 | 4.31 (-3.58%) | 4.80 | 4.02 - 5.14 | 0.7494 times | Fri 16 January 2026 | 4.47 (-7.84%) | 4.97 | 4.22 - 4.97 | 0.3327 times | Fri 09 January 2026 | 4.85 (-6.01%) | 5.28 | 4.11 - 5.69 | 1.3642 times | Fri 02 January 2026 | 5.16 (10.97%) | 4.53 | 4.14 - 5.87 | 1.5023 times | Fri 26 December 2025 | 4.65 (6.41%) | 4.37 | 4.20 - 5.09 | 0.4746 times | Fri 19 December 2025 | 4.37 (-0.46%) | 4.39 | 4.01 - 5.40 | 0.5786 times | Fri 12 December 2025 | 4.39 (-10.59%) | 5.10 | 4.00 - 5.40 | 0.5912 times | Fri 05 December 2025 | 4.91 (1.66%) | 5.31 | 4.01 - 5.31 | 0.6251 times | Fri 28 November 2025 | 4.83 (2.55%) | 4.82 | 4.10 - 5.30 | 3.4437 times |
Monthly price and charts CalsoftRs
Strong monthly Stock price targets for CalsoftRs CALSOFTPP_E1 are 2.4 and 3.74
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Calsoft Rs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.23 (-10.28%) | 4.13 | 2.90 - 4.24 | 0.5186 times | Fri 30 January 2026 | 3.60 (-33.21%) | 5.87 | 3.50 - 5.87 | 1.3892 times | Wed 31 December 2025 | 5.39 (11.59%) | 5.31 | 4.00 - 5.40 | 1.0503 times | Fri 28 November 2025 | 4.83 (-12.02%) | 5.62 | 4.10 - 5.90 | 1.5753 times | Fri 31 October 2025 | 5.49 (12.73%) | 4.52 | 4.10 - 5.91 | 1.1851 times | Tue 01 July 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.0043 times | Mon 30 June 2025 | 4.64 (0%) | 3.10 | 3.10 - 4.64 | 1.2772 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalsoftRs
Please login to view indicator analysis. or View indicator analysis of CalsoftRs CALSOFTPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_E1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_E1
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Calsoft Rs CALSOFTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.44 | 3.61 |
| 12 day EMA | 3.76 | 3.86 | 4 |
| 20 day EMA | 4.02 | 4.1 | 4.2 |
| 35 day EMA | 4.25 | 4.31 | 4.38 |
| 50 day EMA | 4.41 | 4.46 | 4.52 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.48 | 3.73 |
| 12 day SMA | 3.91 | 4 | 4.12 |
| 20 day SMA | 4.17 | 4.26 | 4.37 |
| 35 day SMA | 4.42 | 4.47 | 4.5 |
| 50 day SMA | 4.51 | 4.54 | 4.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.