CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 13.15 and 14.45
Daily Target 1 | 12.85 |
Daily Target 2 | 13.45 |
Daily Target 3 | 14.15 |
Daily Target 4 | 14.75 |
Daily Target 5 | 15.45 |
Daily price and volume California Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.05 (-2.09%) | 14.70 | 13.55 - 14.85 | 0.1357 times | Wed 27 March 2024 | 14.35 (-6.51%) | 14.55 | 14.15 - 15.65 | 0.13 times | Tue 26 March 2024 | 15.35 (-24.2%) | 15.90 | 15.10 - 16.10 | 0.1313 times | Tue 19 December 2023 | 20.25 (0%) | 20.90 | 20.00 - 21.05 | 0.2341 times | Mon 18 December 2023 | 20.25 (-6.68%) | 22.35 | 20.00 - 22.35 | 0.6692 times | Fri 15 December 2023 | 21.70 (10.15%) | 20.25 | 20.00 - 23.25 | 2.8706 times | Thu 14 December 2023 | 19.70 (16.22%) | 17.15 | 16.75 - 20.30 | 3.0092 times | Wed 13 December 2023 | 16.95 (-1.74%) | 17.60 | 16.50 - 17.75 | 0.3419 times | Tue 12 December 2023 | 17.25 (-6.25%) | 18.60 | 17.10 - 18.70 | 0.9855 times | Mon 11 December 2023 | 18.40 (19.87%) | 15.80 | 15.55 - 18.40 | 1.4925 times | Fri 08 December 2023 | 15.35 (-2.54%) | 16.00 | 15.10 - 16.50 | 0.1765 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 12.53 and 15.08
Weekly Target 1 | 12.02 |
Weekly Target 2 | 13.03 |
Weekly Target 3 | 14.566666666667 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for California Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.05 (-30.62%) | 15.90 | 13.55 - 16.10 | 0.3238 times | Tue 19 December 2023 | 20.25 (-6.68%) | 22.35 | 20.00 - 22.35 | 0.7367 times | Fri 15 December 2023 | 21.70 (41.37%) | 15.80 | 15.55 - 23.25 | 7.095 times | Fri 08 December 2023 | 15.35 (7.34%) | 14.45 | 14.10 - 16.60 | 0.7168 times | Fri 01 December 2023 | 14.30 (3.25%) | 13.90 | 13.85 - 14.45 | 0.2445 times | Fri 24 November 2023 | 13.85 (2.59%) | 13.25 | 13.25 - 14.00 | 0.1995 times | Fri 17 November 2023 | 13.50 (-2.53%) | 14.40 | 12.75 - 14.40 | 0.2642 times | Fri 10 November 2023 | 13.85 (1.84%) | 13.60 | 13.20 - 14.20 | 0.1353 times | Fri 03 November 2023 | 13.60 (4.21%) | 13.30 | 12.55 - 13.80 | 0.1244 times | Fri 27 October 2023 | 13.05 (-6.45%) | 14.35 | 12.00 - 14.35 | 0.1598 times | Fri 20 October 2023 | 13.95 (0.36%) | 14.20 | 13.75 - 14.35 | 0.1524 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.53 and 15.08
Monthly Target 1 | 12.02 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 14.566666666667 |
Monthly Target 4 | 15.58 |
Monthly Target 5 | 17.12 |
Monthly price and volumes California Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.05 (-30.62%) | 15.90 | 13.55 - 16.10 | 0.1317 times | Tue 19 December 2023 | 20.25 (43.11%) | 14.15 | 14.05 - 23.25 | 3.5013 times | Thu 30 November 2023 | 14.15 (6.39%) | 13.30 | 12.75 - 14.40 | 0.3392 times | Tue 31 October 2023 | 13.30 (-7.64%) | 14.70 | 12.00 - 14.70 | 0.2283 times | Fri 29 September 2023 | 14.40 (1.77%) | 14.15 | 13.85 - 15.30 | 0.3577 times | Thu 31 August 2023 | 14.15 (-12.92%) | 15.20 | 13.80 - 15.20 | 0.1354 times | Thu 04 May 2023 | 16.25 (-4.97%) | 17.85 | 16.00 - 17.85 | 0.1713 times | Fri 28 April 2023 | 17.10 (48.05%) | 12.25 | 11.60 - 18.45 | 3.3559 times | Fri 31 March 2023 | 11.55 (-18.09%) | 14.50 | 11.30 - 15.25 | 0.6876 times | Tue 28 February 2023 | 14.10 (-22.1%) | 18.75 | 13.35 - 20.45 | 1.0915 times | Tue 31 January 2023 | 18.10 (-11.49%) | 20.10 | 17.90 - 21.00 | 0.3502 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
DMA period | DMA value |
5 day DMA | 16.85 |
12 day DMA | 17.45 |
20 day DMA | 16.24 |
35 day DMA | 15.15 |
50 day DMA | 14.66 |
100 day DMA | 14.62 |
150 day DMA | 14.65 |
200 day DMA | 16.06 |
EMA (exponential moving average) of California Software CALSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.99 | 16.96 | 18.26 |
12 day EMA | 16.66 | 17.13 | 17.64 |
20 day EMA | 16.32 | 16.56 | 16.79 |
35 day EMA | 15.66 | 15.75 | 15.83 |
50 day EMA | 14.8 | 14.83 | 14.85 |
SMA (simple moving average) of California Software CALSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.85 | 18.38 | 19.45 |
12 day SMA | 17.45 | 17.52 | 17.58 |
20 day SMA | 16.24 | 16.22 | 16.19 |
35 day SMA | 15.15 | 15.13 | 15.1 |
50 day SMA | 14.66 | 14.66 | 14.65 |
100 day SMA | 14.62 | 14.62 | 14.6 |
150 day SMA | 14.65 | 14.68 | 14.7 |
200 day SMA | 16.06 | 16.09 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.