CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 11.51 and 12.22

Daily Target 111.36
Daily Target 211.66
Daily Target 312.07
Daily Target 412.37
Daily Target 512.78

Daily price and volume California Software

Date Closing Open Range Volume
Mon 02 March 2026 11.96 (-4.78%) 12.25 11.77 - 12.48 1.8709 times
Fri 27 February 2026 12.56 (-1.49%) 12.81 12.41 - 12.81 1.5587 times
Thu 26 February 2026 12.75 (-4.92%) 13.68 12.61 - 13.84 2.1497 times
Wed 25 February 2026 13.41 (-1.76%) 13.92 13.01 - 14.19 0.7778 times
Tue 24 February 2026 13.65 (-2.36%) 13.60 13.60 - 14.25 0.1953 times
Mon 23 February 2026 13.98 (-2.31%) 14.05 13.68 - 14.62 0.4849 times
Fri 20 February 2026 14.31 (0.21%) 14.28 13.97 - 14.70 0.5168 times
Thu 19 February 2026 14.28 (3.18%) 13.84 13.61 - 14.79 1.6995 times
Wed 18 February 2026 13.84 (-1.63%) 14.13 13.60 - 14.13 0.2878 times
Tue 17 February 2026 14.07 (2.85%) 13.61 13.60 - 14.19 0.4585 times
Mon 16 February 2026 13.68 (-1.44%) 14.40 13.60 - 14.40 0.9762 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.51 and 12.22

Weekly Target 111.36
Weekly Target 211.66
Weekly Target 312.07
Weekly Target 412.37
Weekly Target 512.78

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 02 March 2026 11.96 (-4.78%) 12.25 11.77 - 12.48 0.2855 times
Fri 27 February 2026 12.56 (-12.23%) 14.05 12.41 - 14.62 0.7883 times
Fri 20 February 2026 14.31 (3.1%) 14.40 13.60 - 14.79 0.601 times
Fri 13 February 2026 13.88 (-2.53%) 14.23 13.63 - 14.92 0.4305 times
Fri 06 February 2026 14.24 (1.28%) 14.35 13.25 - 15.21 0.4216 times
Fri 30 January 2026 14.06 (-0.64%) 14.15 13.75 - 14.75 0.2845 times
Fri 23 January 2026 14.15 (-7.94%) 15.25 13.90 - 15.77 0.6369 times
Fri 16 January 2026 15.37 (0.99%) 14.81 14.81 - 15.87 0.2913 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.6561 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 5.6043 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.4916 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.51 and 12.22

Monthly Target 111.36
Monthly Target 211.66
Monthly Target 312.07
Monthly Target 412.37
Monthly Target 512.78

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 02 March 2026 11.96 (-4.78%) 12.25 11.77 - 12.48 0.0788 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.6185 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 1.2068 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 1.2718 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.5984 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.7331 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0821 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.9757 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 3.2837 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1509 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.9573 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.53
20 day DMA 13.82
35 day DMA 14.1
50 day DMA 14.48
100 day DMA 15.82
150 day DMA 16.81
200 day DMA 17.01

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7413.1313.42
12 day EMA13.3313.5813.77
20 day EMA13.6613.8413.97
35 day EMA14.0914.2214.32
50 day EMA14.4314.5314.61

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.2713.62
12 day SMA13.5313.7313.9
20 day SMA13.8213.9113.98
35 day SMA14.114.214.28
50 day SMA14.4814.5514.62
100 day SMA15.8215.8715.9
150 day SMA16.8116.8816.96
200 day SMA17.0117.0317.06
Back to top | Use Dark Theme