CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.82 and 15.45

Daily Target 114.68
Daily Target 214.95
Daily Target 315.31
Daily Target 415.58
Daily Target 515.94

Daily price and volume California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-1.17%) 15.67 15.04 - 15.67 0.1255 times
Thu 08 January 2026 15.40 (-1.35%) 15.30 14.75 - 15.71 0.1823 times
Wed 07 January 2026 15.61 (2.29%) 15.33 14.98 - 15.88 0.1494 times
Tue 06 January 2026 15.26 (1.06%) 15.24 14.88 - 15.75 0.1204 times
Mon 05 January 2026 15.10 (-4.01%) 15.60 14.11 - 16.45 0.4705 times
Fri 02 January 2026 15.73 (-0.57%) 16.38 15.42 - 16.48 0.5465 times
Thu 01 January 2026 15.82 (-6.56%) 17.10 15.61 - 17.88 3.4545 times
Wed 31 December 2025 16.93 (18.97%) 14.01 14.01 - 17.07 4.0531 times
Tue 30 December 2025 14.23 (-1.73%) 14.20 13.54 - 14.59 0.1767 times
Mon 29 December 2025 14.48 (-3.47%) 14.74 14.00 - 15.47 0.7212 times
Fri 26 December 2025 15.00 (-0.92%) 15.00 14.72 - 15.31 0.3455 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.5 and 15.84

Weekly Target 112.92
Weekly Target 214.07
Weekly Target 315.26
Weekly Target 416.41
Weekly Target 517.6

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.6522 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 5.571 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.4887 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.2771 times
Sat 13 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.5209 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3343 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.3878 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.3616 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.4567 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 0.9498 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 1.728 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.78 and 16.55

Monthly Target 111.97
Monthly Target 213.59
Monthly Target 315.736666666667
Monthly Target 417.36
Monthly Target 519.51

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-10.1%) 17.10 14.11 - 17.88 0.6102 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9131 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4187 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2125 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0575 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.6826 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.2972 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1056 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.3693 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.3333 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1692 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.33
20 day DMA 15.5
35 day DMA 15.91
50 day DMA 16.29
100 day DMA 16.7
150 day DMA 17.67
200 day DMA 17.02

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4415.46
12 day EMA15.4415.4815.49
20 day EMA15.615.6415.66
35 day EMA15.9515.9916.03
50 day EMA16.3516.416.44

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4215.5
12 day SMA15.3315.3515.37
20 day SMA15.515.5315.57
35 day SMA15.9115.9715.99
50 day SMA16.2916.3616.41
100 day SMA16.716.7216.82
150 day SMA17.6717.6817.69
200 day SMA17.0217.0117
Back to top | Use Dark Theme