CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.83 and 15.34

Daily Target 114.73
Daily Target 214.93
Daily Target 315.236666666667
Daily Target 415.44
Daily Target 515.75

Daily price and volume California Software

Date Closing Open Range Volume
Wed 24 December 2025 15.14 (-2.57%) 15.54 15.03 - 15.54 1.182 times
Tue 23 December 2025 15.54 (-0.51%) 15.88 15.11 - 15.88 1.3542 times
Mon 22 December 2025 15.62 (0.51%) 15.10 14.51 - 16.30 0.922 times
Fri 19 December 2025 15.54 (0.45%) 15.20 15.20 - 15.81 0.3191 times
Thu 18 December 2025 15.47 (-2.58%) 16.20 14.88 - 16.25 1.0738 times
Wed 17 December 2025 15.88 (-1.98%) 16.20 15.75 - 16.20 0.4836 times
Tue 16 December 2025 16.20 (2.47%) 15.86 15.27 - 16.50 1.0386 times
Mon 15 December 2025 15.81 (-0.82%) 15.94 15.80 - 16.20 0.5859 times
Sat 13 December 2025 15.94 (0%) 16.06 15.87 - 16.68 1.5205 times
Fri 12 December 2025 15.94 (-0.75%) 16.06 15.87 - 16.68 1.5205 times
Thu 11 December 2025 16.06 (-1.29%) 16.28 15.78 - 16.28 1.3319 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 14.83 and 16.62

Weekly Target 113.53
Weekly Target 214.33
Weekly Target 315.316666666667
Weekly Target 416.12
Weekly Target 517.11

Weekly price and volumes for California Software

Date Closing Open Range Volume
Wed 24 December 2025 15.14 (-2.57%) 15.10 14.51 - 16.30 0.4328 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.4381 times
Sat 13 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.8236 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.5286 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.6131 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.5717 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.7221 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.5018 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 2.7323 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.6359 times
Fri 17 October 2025 17.86 (0%) 18.15 17.28 - 19.50 1.6546 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 13.31 and 16.35

Monthly Target 112.69
Monthly Target 213.92
Monthly Target 315.733333333333
Monthly Target 416.96
Monthly Target 518.77

Monthly price and volumes California Software

Date Closing Open Range Volume
Wed 24 December 2025 15.14 (-8.41%) 16.78 14.51 - 17.55 0.3061 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4694 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3595 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0644 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7653 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.5757 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1184 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.5353 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.6161 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1897 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5692 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.78
20 day DMA 16.08
35 day DMA 16.35
50 day DMA 16.89
100 day DMA 17.68
150 day DMA 17.71
200 day DMA 16.93

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6415.69
12 day EMA15.7615.8715.93
20 day EMA1616.0916.15
35 day EMA16.4516.5316.59
50 day EMA16.8516.9216.98

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6115.74
12 day SMA15.7815.8915.99
20 day SMA16.0816.1516.2
35 day SMA16.3516.4216.48
50 day SMA16.8916.9717.04
100 day SMA17.6817.7417.8
150 day SMA17.7117.7417.77
200 day SMA16.9316.9316.92
Back to top | Use Dark Theme