CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 40.6 and 41.57

Daily Target 139.79
Daily Target 240.43
Daily Target 340.756666666667
Daily Target 441.4
Daily Target 541.73

Daily price and volume California Software

Date Closing Open Range Volume
Wed 02 September 2026 41.08 (4.98%) 40.49 40.11 - 41.08 0.4989 times
Tue 01 September 2026 39.13 (4.99%) 38.69 37.61 - 39.13 0.9042 times
Mon 31 August 2026 37.27 (4.99%) 37.27 35.50 - 37.27 1.8017 times
Fri 28 August 2026 35.50 (5%) 35.50 35.50 - 35.50 0.1598 times
Thu 27 August 2026 33.81 (5%) 33.81 32.30 - 33.81 1.9489 times
Wed 26 August 2026 32.20 (4.99%) 32.20 32.20 - 32.20 0.1537 times
Tue 25 August 2026 30.67 (5%) 30.67 30.67 - 30.67 0.1861 times
Mon 24 August 2026 29.21 (5%) 28.40 28.40 - 29.21 0.2957 times
Fri 21 August 2026 27.82 (2.85%) 25.94 25.70 - 28.40 1.8793 times
Thu 20 August 2026 27.05 (-4.99%) 29.89 27.05 - 29.89 2.1717 times
Wed 19 August 2026 28.47 (4.98%) 28.45 28.05 - 28.47 0.4462 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 38.29 and 43.87

Weekly Target 133.64
Weekly Target 237.36
Weekly Target 339.22
Weekly Target 442.94
Weekly Target 544.8

Weekly price and volumes for California Software

Date Closing Open Range Volume
Wed 02 September 2026 41.08 (15.72%) 37.27 35.50 - 41.08 1.3126 times
Fri 28 August 2026 35.50 (27.61%) 28.40 28.40 - 35.50 1.124 times
Fri 21 August 2026 27.82 (15.68%) 25.00 23.55 - 29.89 2.6701 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 3.6407 times
Thu 30 April 2026 14.35 (19.38%) 12.33 11.36 - 14.35 0.3417 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.1264 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 0.1987 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 0.3612 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.1326 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.092 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 0.2369 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 39.35 and 42.82

Monthly Target 136.45
Monthly Target 238.77
Monthly Target 339.923333333333
Monthly Target 442.24
Monthly Target 543.39

Monthly price and volumes California Software

Date Closing Open Range Volume
Wed 02 September 2026 41.08 (10.22%) 38.69 37.61 - 41.08 0.3813 times
Mon 31 August 2026 37.27 (54.97%) 25.00 23.55 - 37.27 3.0072 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 2.4157 times
Thu 30 April 2026 14.35 (17.05%) 12.05 10.90 - 14.35 0.7624 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.5833 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.3247 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 0.6336 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.6677 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.3142 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 0.9099 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0431 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 37.36
12 day DMA 32.44
20 day DMA 27.27
35 day DMA 20.72
50 day DMA 18.24
100 day DMA 16.21
150 day DMA 16.41
200 day DMA 16.9

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5635.834.14
12 day EMA32.8431.3429.92
20 day EMA28.8227.5326.31
35 day EMA24.1823.1922.25
50 day EMA19.7218.8518.02

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3635.5833.89
12 day SMA32.4431.1729.92
20 day SMA27.2725.8224.46
35 day SMA20.7219.8719.09
50 day SMA18.2417.6717.14
100 day SMA16.2115.9515.7
150 day SMA16.4116.2616.12
200 day SMA16.916.8116.72
Back to top | Use Dark Theme