CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 24.69 and 26.97

Daily Target 122.79
Daily Target 224.31
Daily Target 325.07
Daily Target 426.59
Daily Target 527.35

Daily price and volume California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 1.4008 times
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 0.5697 times
Thu 07 May 2026 22.91 (9.99%) 22.69 22.16 - 22.91 1.0297 times
Wed 06 May 2026 20.83 (9.98%) 20.83 19.90 - 20.83 3.4993 times
Tue 05 May 2026 18.94 (9.99%) 18.94 18.00 - 18.94 2.0984 times
Mon 04 May 2026 17.22 (20%) 17.22 17.22 - 17.22 0.6644 times
Thu 30 April 2026 14.35 (19.98%) 14.35 14.35 - 14.35 0.5688 times
Wed 29 April 2026 11.96 (-0.5%) 12.10 11.36 - 12.40 0.0963 times
Tue 28 April 2026 12.02 (-0.25%) 11.82 11.76 - 12.22 0.04 times
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.0327 times
Fri 24 April 2026 12.02 (-1.56%) 12.35 11.90 - 12.35 0.0164 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 24.69 and 26.97

Weekly Target 122.79
Weekly Target 224.31
Weekly Target 325.07
Weekly Target 426.59
Weekly Target 527.35

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 1.1109 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 6.2341 times
Thu 30 April 2026 14.35 (19.38%) 12.33 11.36 - 14.35 0.5851 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.2165 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 0.3402 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 0.6185 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.2271 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.1576 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 0.4056 times
Fri 13 March 2026 12.79 (-0.93%) 12.91 12.09 - 13.00 0.1045 times
Fri 06 March 2026 12.91 (2.79%) 12.25 11.77 - 14.28 0.8179 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 24.69 and 26.97

Monthly Target 122.79
Monthly Target 224.31
Monthly Target 325.07
Monthly Target 426.59
Monthly Target 527.35

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 0.6076 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 3.4096 times
Thu 30 April 2026 14.35 (17.05%) 12.05 10.90 - 14.35 1.0761 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.8233 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.4583 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 0.8942 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9424 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4434 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2842 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0609 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.723 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 22.51
12 day DMA 17.03
20 day DMA 15.06
35 day DMA 13.85
50 day DMA 13.54
100 day DMA 14.19
150 day DMA 15.2
200 day DMA 16.24

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5320.8819.3
12 day EMA18.7717.4916.3
20 day EMA16.7615.8114.94
35 day EMA15.2414.6214.07
50 day EMA14.514.0413.63

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5120.7918.85
12 day SMA17.0315.9114.94
20 day SMA15.0614.3513.72
35 day SMA13.8513.4713.15
50 day SMA13.5413.3113.12
100 day SMA14.1914.0914.01
150 day SMA15.215.1315.06
200 day SMA16.2416.216.17
Back to top | Use Dark Theme