CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.8 and 15.1

Daily Target 114.75
Daily Target 214.85
Daily Target 315.05
Daily Target 415.15
Daily Target 515.35

Daily price and volume California Software

Date Closing Open Range Volume
Tue 13 January 2026 14.95 (-0.4%) 15.01 14.95 - 15.25 0.0897 times
Mon 12 January 2026 15.01 (-1.38%) 14.81 14.81 - 15.49 0.1577 times
Fri 09 January 2026 15.22 (-1.17%) 15.67 15.04 - 15.67 0.1345 times
Thu 08 January 2026 15.40 (-1.35%) 15.30 14.75 - 15.71 0.1953 times
Wed 07 January 2026 15.61 (2.29%) 15.33 14.98 - 15.88 0.1601 times
Tue 06 January 2026 15.26 (1.06%) 15.24 14.88 - 15.75 0.129 times
Mon 05 January 2026 15.10 (-4.01%) 15.60 14.11 - 16.45 0.5041 times
Fri 02 January 2026 15.73 (-0.57%) 16.38 15.42 - 16.48 0.5856 times
Thu 01 January 2026 15.82 (-6.56%) 17.10 15.61 - 17.88 3.7013 times
Wed 31 December 2025 16.93 (18.97%) 14.01 14.01 - 17.07 4.3427 times
Tue 30 December 2025 14.23 (-1.73%) 14.20 13.54 - 14.59 0.1893 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 14.88 and 15.56

Weekly Target 114.4
Weekly Target 214.68
Weekly Target 315.083333333333
Weekly Target 415.36
Weekly Target 515.76

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 13 January 2026 14.95 (-1.77%) 14.81 14.81 - 15.49 0.1563 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.7094 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 6.0594 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.5315 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.3014 times
Sat 13 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.5666 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3636 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4218 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.3933 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.4967 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.0331 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.65 and 16.42

Monthly Target 111.88
Monthly Target 213.41
Monthly Target 315.646666666667
Monthly Target 417.18
Monthly Target 519.42

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 13 January 2026 14.95 (-11.7%) 17.10 14.11 - 17.88 0.6363 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9106 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4175 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2091 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0573 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.6807 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.2908 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1053 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.3655 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.3268 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1687 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.31
20 day DMA 15.41
35 day DMA 15.81
50 day DMA 16.13
100 day DMA 16.66
150 day DMA 17.65
200 day DMA 17.04

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2515.37
12 day EMA15.3115.3715.44
20 day EMA15.4815.5415.6
35 day EMA15.8515.915.95
50 day EMA16.2216.2716.32

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.315.32
12 day SMA15.3115.3215.33
20 day SMA15.4115.4515.5
35 day SMA15.8115.8715.91
50 day SMA16.1316.2116.29
100 day SMA16.6616.6816.7
150 day SMA17.6517.6617.67
200 day SMA17.0417.0217.02
Back to top | Use Dark Theme