CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 13.15 and 14.45

Daily Target 112.85
Daily Target 213.45
Daily Target 314.15
Daily Target 414.75
Daily Target 515.45

Daily price and volume California Software

Date Closing Open Range Volume
Thu 28 March 2024 14.05 (-2.09%) 14.70 13.55 - 14.85 0.1357 times
Wed 27 March 2024 14.35 (-6.51%) 14.55 14.15 - 15.65 0.13 times
Tue 26 March 2024 15.35 (-24.2%) 15.90 15.10 - 16.10 0.1313 times
Tue 19 December 2023 20.25 (0%) 20.90 20.00 - 21.05 0.2341 times
Mon 18 December 2023 20.25 (-6.68%) 22.35 20.00 - 22.35 0.6692 times
Fri 15 December 2023 21.70 (10.15%) 20.25 20.00 - 23.25 2.8706 times
Thu 14 December 2023 19.70 (16.22%) 17.15 16.75 - 20.30 3.0092 times
Wed 13 December 2023 16.95 (-1.74%) 17.60 16.50 - 17.75 0.3419 times
Tue 12 December 2023 17.25 (-6.25%) 18.60 17.10 - 18.70 0.9855 times
Mon 11 December 2023 18.40 (19.87%) 15.80 15.55 - 18.40 1.4925 times
Fri 08 December 2023 15.35 (-2.54%) 16.00 15.10 - 16.50 0.1765 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 12.53 and 15.08

Weekly Target 112.02
Weekly Target 213.03
Weekly Target 314.566666666667
Weekly Target 415.58
Weekly Target 517.12

Weekly price and volumes for California Software

Date Closing Open Range Volume
Thu 28 March 2024 14.05 (-30.62%) 15.90 13.55 - 16.10 0.3238 times
Tue 19 December 2023 20.25 (-6.68%) 22.35 20.00 - 22.35 0.7367 times
Fri 15 December 2023 21.70 (41.37%) 15.80 15.55 - 23.25 7.095 times
Fri 08 December 2023 15.35 (7.34%) 14.45 14.10 - 16.60 0.7168 times
Fri 01 December 2023 14.30 (3.25%) 13.90 13.85 - 14.45 0.2445 times
Fri 24 November 2023 13.85 (2.59%) 13.25 13.25 - 14.00 0.1995 times
Fri 17 November 2023 13.50 (-2.53%) 14.40 12.75 - 14.40 0.2642 times
Fri 10 November 2023 13.85 (1.84%) 13.60 13.20 - 14.20 0.1353 times
Fri 03 November 2023 13.60 (4.21%) 13.30 12.55 - 13.80 0.1244 times
Fri 27 October 2023 13.05 (-6.45%) 14.35 12.00 - 14.35 0.1598 times
Fri 20 October 2023 13.95 (0.36%) 14.20 13.75 - 14.35 0.1524 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.53 and 15.08

Monthly Target 112.02
Monthly Target 213.03
Monthly Target 314.566666666667
Monthly Target 415.58
Monthly Target 517.12

Monthly price and volumes California Software

Date Closing Open Range Volume
Thu 28 March 2024 14.05 (-30.62%) 15.90 13.55 - 16.10 0.1317 times
Tue 19 December 2023 20.25 (43.11%) 14.15 14.05 - 23.25 3.5013 times
Thu 30 November 2023 14.15 (6.39%) 13.30 12.75 - 14.40 0.3392 times
Tue 31 October 2023 13.30 (-7.64%) 14.70 12.00 - 14.70 0.2283 times
Fri 29 September 2023 14.40 (1.77%) 14.15 13.85 - 15.30 0.3577 times
Thu 31 August 2023 14.15 (-12.92%) 15.20 13.80 - 15.20 0.1354 times
Thu 04 May 2023 16.25 (-4.97%) 17.85 16.00 - 17.85 0.1713 times
Fri 28 April 2023 17.10 (48.05%) 12.25 11.60 - 18.45 3.3559 times
Fri 31 March 2023 11.55 (-18.09%) 14.50 11.30 - 15.25 0.6876 times
Tue 28 February 2023 14.10 (-22.1%) 18.75 13.35 - 20.45 1.0915 times
Tue 31 January 2023 18.10 (-11.49%) 20.10 17.90 - 21.00 0.3502 times

 monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.45
20 day DMA 16.24
35 day DMA 15.15
50 day DMA 14.66
100 day DMA 14.62
150 day DMA 14.65
200 day DMA 16.06

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.9618.26
12 day EMA16.6617.1317.64
20 day EMA16.3216.5616.79
35 day EMA15.6615.7515.83
50 day EMA14.814.8314.85

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8518.3819.45
12 day SMA17.4517.5217.58
20 day SMA16.2416.2216.19
35 day SMA15.1515.1315.1
50 day SMA14.6614.6614.65
100 day SMA14.6214.6214.6
150 day SMA14.6514.6814.7
200 day SMA16.0616.0916.13
Back to top | Use Dark Theme