CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 24.05 and 24.05

Daily Target 124.05
Daily Target 224.05
Daily Target 324.05
Daily Target 424.05
Daily Target 524.05

Daily price and volume California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 0.6612 times
Thu 07 May 2026 22.91 (9.99%) 22.69 22.16 - 22.91 1.1951 times
Wed 06 May 2026 20.83 (9.98%) 20.83 19.90 - 20.83 4.0615 times
Tue 05 May 2026 18.94 (9.99%) 18.94 18.00 - 18.94 2.4356 times
Mon 04 May 2026 17.22 (20%) 17.22 17.22 - 17.22 0.7711 times
Thu 30 April 2026 14.35 (19.98%) 14.35 14.35 - 14.35 0.6602 times
Wed 29 April 2026 11.96 (-0.5%) 12.10 11.36 - 12.40 0.1118 times
Tue 28 April 2026 12.02 (-0.25%) 11.82 11.76 - 12.22 0.0464 times
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.0379 times
Fri 24 April 2026 12.02 (-1.56%) 12.35 11.90 - 12.35 0.0191 times
Thu 23 April 2026 12.21 (-0.81%) 12.25 12.01 - 12.32 0.038 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 20.64 and 27.47

Weekly Target 114.94
Weekly Target 219.5
Weekly Target 321.773333333333
Weekly Target 426.33
Weekly Target 528.6

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 6.4222 times
Thu 30 April 2026 14.35 (19.38%) 12.33 11.36 - 14.35 0.6027 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.223 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 0.3504 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 0.6372 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.234 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.1623 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 0.4179 times
Fri 13 March 2026 12.79 (-0.93%) 12.91 12.09 - 13.00 0.1076 times
Fri 06 March 2026 12.91 (2.79%) 12.25 11.77 - 14.28 0.8426 times
Fri 27 February 2026 12.56 (-12.23%) 14.05 12.41 - 14.62 0.3036 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 20.64 and 27.47

Monthly Target 114.94
Monthly Target 219.5
Monthly Target 321.773333333333
Monthly Target 426.33
Monthly Target 528.6

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 3.3707 times
Thu 30 April 2026 14.35 (17.05%) 12.05 10.90 - 14.35 1.0638 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.814 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.4531 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 0.884 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9316 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4384 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2695 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0602 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7147 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.4053 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 20.79
12 day DMA 15.91
20 day DMA 14.35
35 day DMA 13.47
50 day DMA 13.31
100 day DMA 14.09
150 day DMA 15.13
200 day DMA 16.2

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8819.317.5
12 day EMA17.4916.315.1
20 day EMA15.8114.9414.1
35 day EMA14.6214.0613.54
50 day EMA14.1213.7213.35

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7918.8516.66
12 day SMA15.9114.9414.06
20 day SMA14.3513.7213.15
35 day SMA13.4713.1512.86
50 day SMA13.3113.1212.94
100 day SMA14.0914.0113.95
150 day SMA15.1315.0615
200 day SMA16.216.1716.15
Back to top | Use Dark Theme