Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 12.06 and 12.65
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.76 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.31 (2.75%) | 11.98 | 11.81 - 12.40 | 0.9103 times | Thu 16 April 2026 | 11.98 (0.5%) | 11.98 | 11.61 - 12.09 | 0.42 times | Wed 15 April 2026 | 11.92 (0.76%) | 12.06 | 11.84 - 12.10 | 1.4448 times | Mon 13 April 2026 | 11.83 (1.46%) | 11.68 | 11.22 - 11.92 | 0.5923 times | Fri 10 April 2026 | 11.66 (0.34%) | 11.68 | 11.40 - 11.80 | 0.4348 times | Thu 09 April 2026 | 11.62 (0.96%) | 11.79 | 11.31 - 11.98 | 0.4372 times | Wed 08 April 2026 | 11.51 (-0.26%) | 12.10 | 11.37 - 12.10 | 1.1635 times | Tue 07 April 2026 | 11.54 (1.14%) | 11.42 | 11.10 - 11.88 | 0.5238 times | Mon 06 April 2026 | 11.41 (-1.47%) | 11.49 | 10.90 - 13.00 | 3.563 times | Thu 02 April 2026 | 11.58 (-2.03%) | 12.09 | 11.33 - 12.09 | 0.5103 times | Wed 01 April 2026 | 11.82 (-3.59%) | 12.05 | 11.50 - 12.08 | 1.5418 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.77 and 12.95
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.31 (5.57%) | 11.68 | 11.22 - 12.40 | 1.0149 times | Fri 10 April 2026 | 11.66 (0.69%) | 11.49 | 10.90 - 13.00 | 1.8453 times | Thu 02 April 2026 | 11.58 (-8.02%) | 12.46 | 11.33 - 12.79 | 0.6776 times | Fri 27 March 2026 | 12.59 (-0.71%) | 12.90 | 11.82 - 14.20 | 0.4701 times | Fri 20 March 2026 | 12.68 (-0.86%) | 12.79 | 11.36 - 15.00 | 1.2102 times | Fri 13 March 2026 | 12.79 (-0.93%) | 12.91 | 12.09 - 13.00 | 0.3117 times | Fri 06 March 2026 | 12.91 (2.79%) | 12.25 | 11.77 - 14.28 | 2.4404 times | Fri 27 February 2026 | 12.56 (-12.23%) | 14.05 | 12.41 - 14.62 | 0.8793 times | Fri 20 February 2026 | 14.31 (3.1%) | 14.40 | 13.60 - 14.79 | 0.6703 times | Fri 13 February 2026 | 13.88 (-2.53%) | 14.23 | 13.63 - 14.92 | 0.4802 times | Fri 06 February 2026 | 14.24 (1.28%) | 14.35 | 13.25 - 15.21 | 0.4703 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.61 and 13.71
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.31 (0.41%) | 12.05 | 10.90 - 13.00 | 0.733 times | Mon 30 March 2026 | 12.26 (-2.39%) | 12.25 | 11.36 - 15.00 | 0.9463 times | Fri 27 February 2026 | 12.56 (-10.67%) | 14.35 | 12.41 - 15.21 | 0.5267 times | Fri 30 January 2026 | 14.06 (-16.95%) | 17.10 | 13.75 - 17.88 | 1.0278 times | Wed 31 December 2025 | 16.93 (2.42%) | 16.78 | 13.54 - 17.55 | 1.0831 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.5097 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.476 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.07 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.831 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.7965 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1285 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.85 | 11.78 |
| 12 day EMA | 11.98 | 11.92 | 11.91 |
| 20 day EMA | 12.14 | 12.12 | 12.14 |
| 35 day EMA | 12.53 | 12.54 | 12.57 |
| 50 day EMA | 12.94 | 12.97 | 13.01 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.8 | 11.71 |
| 12 day SMA | 11.79 | 11.81 | 11.91 |
| 20 day SMA | 12.17 | 12.17 | 12.21 |
| 35 day SMA | 12.45 | 12.51 | 12.57 |
| 50 day SMA | 12.95 | 12.99 | 13.03 |
| 100 day SMA | 14.25 | 14.29 | 14.34 |
| 150 day SMA | 15.17 | 15.23 | 15.28 |
| 200 day SMA | 16.34 | 16.36 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.