Login or Join
HomepageCairnIndia CAIRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cairn India CAIRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets CairnIndia
Strong Daily Stock price targets for CairnIndia CAIRN are 282.5 and 290.5
| Daily Target 1 | 276.22 |
| Daily Target 2 | 280.78 |
| Daily Target 3 | 284.21666666667 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 292.22 |
Daily price and volume Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (0.81%) | 285.00 | 279.65 - 287.65 | 3.287 times | Mon 24 April 2017 | 283.05 (-0.89%) | 283.60 | 279.45 - 285.65 | 1.1901 times | Fri 21 April 2017 | 285.60 (-1.02%) | 288.00 | 284.25 - 288.85 | 1.1156 times | Thu 20 April 2017 | 288.55 (0.65%) | 290.00 | 284.70 - 291.50 | 0.7891 times | Wed 19 April 2017 | 286.70 (1.63%) | 281.35 | 278.10 - 289.90 | 0.482 times | Tue 18 April 2017 | 282.10 (-2.13%) | 288.25 | 280.85 - 297.35 | 0.5543 times | Mon 17 April 2017 | 288.25 (-2.42%) | 294.10 | 286.80 - 294.80 | 0.3175 times | Thu 13 April 2017 | 295.40 (-4.45%) | 308.00 | 294.10 - 308.30 | 0.5005 times | Wed 12 April 2017 | 309.15 (1.61%) | 311.10 | 307.05 - 313.05 | 1.29 times | Tue 11 April 2017 | 304.25 (0.85%) | 303.75 | 301.20 - 305.50 | 0.4738 times | Mon 10 April 2017 | 301.70 (0.89%) | 298.50 | 296.90 - 303.20 | 0.2509 times |
Weekly price and charts CairnIndia
Strong weekly Stock price targets for CairnIndia CAIRN are 282.4 and 290.6
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (-0.09%) | 283.60 | 279.45 - 287.65 | 1.8867 times | Fri 21 April 2017 | 285.60 (-3.32%) | 294.10 | 278.10 - 297.35 | 1.3732 times | Thu 13 April 2017 | 295.40 (-1.22%) | 298.50 | 294.10 - 313.05 | 1.0599 times | Fri 07 April 2017 | 299.05 (-2.22%) | 305.00 | 298.05 - 307.10 | 0.4771 times | Fri 31 March 2017 | 305.85 (3.33%) | 296.35 | 289.05 - 308.80 | 1.9053 times | Fri 24 March 2017 | 296.00 (0.49%) | 295.00 | 285.55 - 305.80 | 1.2756 times | Fri 17 March 2017 | 294.55 (5.97%) | 281.00 | 279.40 - 298.00 | 0.6461 times | Fri 10 March 2017 | 277.95 (-5.52%) | 294.95 | 275.70 - 295.85 | 0.4175 times | Fri 03 March 2017 | 294.20 (2.78%) | 285.85 | 280.40 - 300.00 | 0.5115 times | Thu 23 February 2017 | 286.25 (-0.54%) | 286.90 | 282.15 - 298.75 | 0.4472 times | Fri 17 February 2017 | 287.80 (5.52%) | 275.70 | 270.10 - 289.50 | 0.4709 times |
Monthly price and charts CairnIndia
Strong monthly Stock price targets for CairnIndia CAIRN are 264.25 and 299.2
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 271.28 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (-6.7%) | 305.00 | 278.10 - 313.05 | 1.3564 times | Fri 31 March 2017 | 305.85 (7.66%) | 285.00 | 275.70 - 308.80 | 1.3048 times | Tue 28 February 2017 | 284.10 (2.75%) | 277.55 | 268.80 - 298.75 | 0.4898 times | Tue 31 January 2017 | 276.50 (14.19%) | 242.00 | 241.10 - 284.50 | 0.4496 times | Fri 30 December 2016 | 242.15 (-3.76%) | 257.00 | 232.20 - 268.10 | 0.5769 times | Wed 30 November 2016 | 251.60 (11.08%) | 228.00 | 215.65 - 258.90 | 1.2037 times | Sun 30 October 2016 | 226.50 (13.22%) | 202.50 | 200.45 - 236.60 | 0.7659 times | Fri 30 September 2016 | 200.05 (0.45%) | 200.00 | 186.10 - 208.95 | 1.233 times | Wed 31 August 2016 | 199.15 (5.04%) | 188.00 | 179.25 - 213.40 | 0.8197 times | Sun 31 July 2016 | 189.60 (31.12%) | 145.20 | 144.25 - 207.40 | 1.8002 times | Thu 30 June 2016 | 144.60 (0.77%) | 142.45 | 129.85 - 149.40 | 0.6388 times |
Indicator Analysis of CairnIndia
Please login to view indicator analysis. or View indicator analysis of CairnIndia CAIRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cairn India CAIRN
DMA (daily moving average) of Cairn India CAIRN
| DMA period | DMA value |
| 5 day DMA | 285.85 |
| 12 day DMA | 292.43 |
| 20 day DMA | 295.36 |
| 35 day DMA | 292.96 |
| 50 day DMA | 290.54 |
| 100 day DMA | 275.33 |
| 150 day DMA | 258.4 |
| 200 day DMA | 240.64 |
EMA (exponential moving average) of Cairn India CAIRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 286.57 | 288.33 |
| 12 day EMA | 290.1 | 290.96 | 292.4 |
| 20 day EMA | 291.74 | 292.41 | 293.39 |
| 35 day EMA | 291.09 | 291.43 | 291.92 |
| 50 day EMA | 288.92 | 289.07 | 289.32 |
SMA (simple moving average) of Cairn India CAIRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.85 | 285.2 | 286.24 |
| 12 day SMA | 292.43 | 293.68 | 295.35 |
| 20 day SMA | 295.36 | 295.9 | 296.73 |
| 35 day SMA | 292.96 | 293.26 | 293.5 |
| 50 day SMA | 290.54 | 290.34 | 290.13 |
| 100 day SMA | 275.33 | 274.96 | 274.63 |
| 150 day SMA | 258.4 | 257.78 | 257.18 |
| 200 day SMA | 240.64 | 239.9 | 239.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.