Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1408.8 and 1408.8
| Daily Target 1 | 1408.8 |
| Daily Target 2 | 1408.8 |
| Daily Target 3 | 1408.8 |
| Daily Target 4 | 1408.8 |
| Daily Target 5 | 1408.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1408.80 (0%) | 1408.80 | 1408.80 - 1408.80 | 2.3364 times | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.4907 times | Thu 19 March 2026 | 1385.00 (2.05%) | 1375.80 | 1375.80 - 1385.00 | 0.1636 times | Tue 10 March 2026 | 1357.20 (-0.13%) | 1357.20 | 1357.20 - 1357.20 | 0.0234 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.993 times | Fri 27 February 2026 | 1356.00 (0.73%) | 1356.00 | 1356.00 - 1356.00 | 0.993 times | Thu 12 February 2026 | 1346.20 (0.54%) | 1346.20 | 1346.20 - 1346.20 | 0.0584 times | Tue 03 February 2026 | 1339.00 (-1.9%) | 1337.00 | 1337.00 - 1339.00 | 1.0164 times | Thu 29 January 2026 | 1365.00 (3.8%) | 1325.00 | 1325.00 - 1365.00 | 2.0093 times | Wed 28 January 2026 | 1315.09 (20%) | 1315.09 | 1315.09 - 1315.09 | 1.9159 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.1402 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1395.5 and 1422.1
| Weekly Target 1 | 1373.33 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1399.9333333333 |
| Weekly Target 4 | 1417.67 |
| Weekly Target 5 | 1426.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 1.421 times | Thu 19 March 2026 | 1385.00 (1.91%) | 1357.20 | 1357.20 - 1385.00 | 0.094 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.4991 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.0393 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 1.973 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0705 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.6283 times | Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.3876 times | Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0176 times | Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 3.8696 times | Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 1.1861 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1395.5 and 1422.1
| Monthly Target 1 | 1373.33 |
| Monthly Target 2 | 1391.07 |
| Monthly Target 3 | 1399.9333333333 |
| Monthly Target 4 | 1417.67 |
| Monthly Target 5 | 1426.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.8485 times | Thu 19 March 2026 | 1385.00 (2.14%) | 1359.00 | 1357.20 - 1385.00 | 0.3541 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 0.6206 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 1.1781 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0421 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.3576 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2139 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0456 times | Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.5302 times | Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.8093 times | Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1753 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1383.76 |
| 12 day DMA | 1336.33 |
| 20 day DMA | 1300.14 |
| 35 day DMA | 1268 |
| 50 day DMA | 1241.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.52 | 1375.38 | 1358.67 |
| 12 day EMA | 1347.21 | 1336.02 | 1322.79 |
| 20 day EMA | 1316.56 | 1306.86 | 1296.13 |
| 35 day EMA | 1280.39 | 1272.83 | 1264.83 |
| 50 day EMA | 1247.63 | 1241.05 | 1234.21 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.76 | 1373.2 | 1360.68 |
| 12 day SMA | 1336.33 | 1322.85 | 1309.37 |
| 20 day SMA | 1300.14 | 1288.95 | 1277.76 |
| 35 day SMA | 1268 | 1262.05 | 1256.72 |
| 50 day SMA | 1241.71 | 1237.13 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.