Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1346.2 and 1346.2
| Daily Target 1 | 1346.2 |
| Daily Target 2 | 1346.2 |
| Daily Target 3 | 1346.2 |
| Daily Target 4 | 1346.2 |
| Daily Target 5 | 1346.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1346.20 (0.54%) | 1346.20 | 1346.20 - 1346.20 | 0.0829 times | Tue 03 February 2026 | 1339.00 (-1.9%) | 1337.00 | 1337.00 - 1339.00 | 1.4428 times | Thu 29 January 2026 | 1365.00 (3.8%) | 1325.00 | 1325.00 - 1365.00 | 2.8524 times | Wed 28 January 2026 | 1315.09 (20%) | 1315.09 | 1315.09 - 1315.09 | 2.7197 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.199 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 1.6915 times | Tue 13 May 2025 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0829 times | Thu 08 May 2025 | 1247.00 (-2.12%) | 1213.96 | 1213.96 - 1247.00 | 0.6633 times | Wed 07 May 2025 | 1273.96 (3.41%) | 1273.96 | 1273.96 - 1273.96 | 0.0332 times | Tue 06 May 2025 | 1232.00 (0.57%) | 1225.00 | 1225.00 - 1232.00 | 0.2322 times | Mon 28 April 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1658 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1341.6 and 1350.8
| Weekly Target 1 | 1333.93 |
| Weekly Target 2 | 1340.07 |
| Weekly Target 3 | 1343.1333333333 |
| Weekly Target 4 | 1349.27 |
| Weekly Target 5 | 1352.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1346.20 (-1.38%) | 1337.00 | 1337.00 - 1346.20 | 0.4661 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 1.7021 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0608 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.542 times | Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.3343 times | Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0152 times | Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 3.3384 times | Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 1.0233 times | Fri 07 March 2025 | 1250.00 (-1.96%) | 1250.00 | 1250.00 - 1250.00 | 2.1834 times | Thu 20 February 2025 | 1275.00 (3.49%) | 1275.00 | 1275.00 - 1275.00 | 0.3343 times | Fri 14 February 2025 | 1232.00 (2.67%) | 1230.00 | 1230.00 - 1232.00 | 2.5329 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1341.6 and 1350.8
| Monthly Target 1 | 1333.93 |
| Monthly Target 2 | 1340.07 |
| Monthly Target 3 | 1343.1333333333 |
| Monthly Target 4 | 1349.27 |
| Monthly Target 5 | 1352.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1346.20 (-1.38%) | 1337.00 | 1337.00 - 1346.20 | 0.3179 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 1.161 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0415 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.3525 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2108 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0449 times | Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.4644 times | Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.783 times | Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1728 times | Fri 27 December 2024 | 1200.00 (-1.81%) | 1200.72 | 1200.00 - 1225.00 | 1.4513 times | Wed 13 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.2868 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1292.24 |
| 12 day DMA | 1267.6 |
| 20 day DMA | 1247.15 |
| 35 day DMA | 1240.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.98 | 1302.37 | 1284.06 |
| 12 day EMA | 1281.57 | 1269.82 | 1257.25 |
| 20 day EMA | 1262.05 | 1253.2 | 1244.17 |
| 35 day EMA | 1239.08 | 1232.77 | 1226.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.24 | 1283 | 1264.6 |
| 12 day SMA | 1267.6 | 1260.28 | 1253.57 |
| 20 day SMA | 1247.15 | 1242.34 | 1237.89 |
| 35 day SMA | 1240.64 | 1237.15 | 1233.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.