SecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL26_NA are 1210 and 1210

Daily Target 11210
Daily Target 21210
Daily Target 31210
Daily Target 41210
Daily Target 51210

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.8183 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 3.2733 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 3.6007 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.2455 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.1637 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.6547 times
Fri 28 March 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.1637 times
Tue 25 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.1637 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.8183 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0982 times
Mon 25 November 2024 1070.00 (19.53%) 1072.80 1070.00 - 1072.80 0.2455 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL26_NA are 1210 and 1210

Weekly Target 11210
Weekly Target 21210
Weekly Target 31210
Weekly Target 41210
Weekly Target 51210

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.5591 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.2364 times
Fri 25 July 2025 1183.00 (3.61%) 1145.80 1145.80 - 1183.00 2.7396 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.4473 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.2236 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.5591 times
Tue 10 December 2024 1085.00 (0%) 1072.80 1070.00 - 1085.00 0.2348 times
Tue 23 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL26_NA are 1210 and 1210

Monthly Target 11210
Monthly Target 21210
Monthly Target 31210
Monthly Target 41210
Monthly Target 51210

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.7862 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 3.1447 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 3.4591 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.2358 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.1572 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.6289 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.3145 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.7862 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0943 times
Mon 25 November 2024 1070.00 (0%) 895.20 895.20 - 1072.80 0.3931 times
Tue 23 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL26_NA

DMA (daily moving average) of Sec Re CAGL26_NA

DMA period DMA value
5 day DMA 1178.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.11163.651145.48
12 day EMA1114.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CAGL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.571164.911153.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme