SecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL26_NA are 1195.35 and 1195.35

Daily Target 11195.35
Daily Target 21195.35
Daily Target 31195.35
Daily Target 41195.35
Daily Target 51195.35

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 29 January 2026 1195.35 (-2.5%) 1195.35 1195.35 - 1195.35 1.1494 times
Thu 01 January 2026 1226.00 (1.32%) 1226.00 1226.00 - 1226.00 2.4713 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.5747 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.2989 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.5287 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.1724 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.1149 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.4598 times
Fri 28 March 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.1149 times
Tue 25 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.1149 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.5747 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL26_NA are 1195.35 and 1195.35

Weekly Target 11195.35
Weekly Target 21195.35
Weekly Target 31195.35
Weekly Target 41195.35
Weekly Target 51195.35

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 29 January 2026 1195.35 (-2.5%) 1195.35 1195.35 - 1195.35 0.8501 times
Thu 01 January 2026 1226.00 (2.17%) 1210.00 1210.00 - 1226.00 2.2528 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 1.7002 times
Fri 25 July 2025 1183.00 (3.61%) 1145.80 1145.80 - 1183.00 2.0828 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.34 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.17 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.4251 times
Tue 10 December 2024 1085.00 (0%) 1072.80 1070.00 - 1085.00 0.1785 times
Thu 19 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL26_NA are 1180.03 and 1210.68

Monthly Target 11174.92
Monthly Target 21185.13
Monthly Target 31205.5666666667
Monthly Target 41215.78
Monthly Target 51236.22

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 29 January 2026 1195.35 (-1.21%) 1226.00 1195.35 - 1226.00 3.4017 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.54 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.1598 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.3758 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.162 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.108 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.432 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.216 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.54 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0648 times
Mon 25 November 2024 1070.00 (0%) 895.20 895.20 - 1072.80 0.27 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL26_NA

DMA (daily moving average) of Sec Re CAGL26_NA

DMA period DMA value
5 day DMA 1202.87
12 day DMA 1152.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.941194.731179.1
12 day EMA1141.691131.941114.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CAGL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.871194.611178.57
12 day SMA1152.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme