Login or Join
HomepageSecRe CAGL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25_N8 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1185.00 (-0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.6105 times | Mon 18 August 2025 | 1188.00 (1.11%) | 1188.00 | 1188.00 - 1188.00 | 3.2234 times | Thu 14 August 2025 | 1175.00 (-0.42%) | 1160.21 | 1160.21 - 1389.00 | 3.2357 times | Thu 24 July 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.044 times | Wed 23 July 2025 | 1180.00 (2.6%) | 1175.01 | 1175.01 - 1180.00 | 1.3065 times | Mon 07 July 2025 | 1150.10 (0.17%) | 1150.10 | 1150.10 - 1150.10 | 0.0611 times | Fri 04 July 2025 | 1148.20 (-2.45%) | 1148.21 | 1148.20 - 1148.21 | 0.0611 times | Wed 02 July 2025 | 1177.00 (0.09%) | 1177.00 | 1177.00 - 1177.00 | 0.0122 times | Tue 01 July 2025 | 1176.00 (0.51%) | 1173.00 | 1173.00 - 1176.00 | 0.2869 times | Mon 30 June 2025 | 1170.00 (1.05%) | 1170.00 | 1170.00 - 1170.00 | 0.1587 times | Fri 06 June 2025 | 1157.80 (1.99%) | 1135.21 | 1135.20 - 1157.80 | 0.4151 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25_N8 are 1183.5 and 1186.5
| Weekly Target 1 | 1183 |
| Weekly Target 2 | 1184 |
| Weekly Target 3 | 1186 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1189 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1185.00 (0.85%) | 1188.00 | 1185.00 - 1188.00 | 2.678 times | Thu 14 August 2025 | 1175.00 (-0.42%) | 1160.21 | 1160.21 - 1389.00 | 2.2601 times | Thu 24 July 2025 | 1180.00 (2.77%) | 1150.10 | 1150.10 - 1180.00 | 1.6844 times | Fri 04 July 2025 | 1148.20 (-0.83%) | 1170.00 | 1148.20 - 1177.00 | 0.3625 times | Fri 06 June 2025 | 1157.80 (0.17%) | 1135.20 | 1135.20 - 1157.80 | 0.3326 times | Thu 22 May 2025 | 1155.80 (0.61%) | 1151.60 | 1151.60 - 1155.80 | 1.322 times | Thu 17 April 2025 | 1148.80 (2.55%) | 1121.80 | 1121.80 - 1148.80 | 0.5714 times | Tue 01 April 2025 | 1120.20 (-0.67%) | 1130.00 | 1120.20 - 1130.00 | 0.533 times | Tue 04 March 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.0426 times | Tue 25 February 2025 | 1127.80 (3.77%) | 1106.80 | 1106.80 - 1127.80 | 0.2132 times | Thu 16 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.1066 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25_N8 are 1172.61 and 1401.4
| Monthly Target 1 | 1015.95 |
| Monthly Target 2 | 1100.47 |
| Monthly Target 3 | 1244.7366666667 |
| Monthly Target 4 | 1329.26 |
| Monthly Target 5 | 1473.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1185.00 (0.42%) | 1160.21 | 1160.21 - 1389.00 | 4.0832 times | Thu 24 July 2025 | 1180.00 (0.85%) | 1173.00 | 1148.20 - 1180.00 | 1.6008 times | Mon 30 June 2025 | 1170.00 (1.23%) | 1135.20 | 1135.20 - 1170.00 | 0.3667 times | Thu 22 May 2025 | 1155.80 (0.36%) | 1155.80 | 1155.80 - 1155.80 | 0.7405 times | Mon 28 April 2025 | 1151.60 (1.91%) | 1130.00 | 1120.20 - 1151.60 | 1.0931 times | Mon 17 March 2025 | 1130.00 (0.2%) | 1127.80 | 1127.80 - 1130.00 | 0.208 times | Tue 25 February 2025 | 1127.80 (3.77%) | 1106.80 | 1106.80 - 1127.80 | 0.1763 times | Thu 16 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 0.8992 times | Fri 27 December 2024 | 1085.20 (3.32%) | 1080.20 | 1080.20 - 1085.20 | 0.5289 times | Mon 18 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.03 - 1089.84 | 0.3032 times | Wed 23 October 2024 | 1038.89 (-1.06%) | 1050.00 | 1038.89 - 1065.52 | 0.3491 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL25_N8
DMA (daily moving average) of Sec Re CAGL25_N8
| DMA period | DMA value |
| 5 day DMA | 1181.6 |
| 12 day DMA | 1168.53 |
| 20 day DMA | 1157.22 |
| 35 day DMA | 1122.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.72 | 1177.08 | 1171.62 |
| 12 day EMA | 1168.32 | 1165.29 | 1161.16 |
| 20 day EMA | 1154.16 | 1150.92 | 1147.02 |
| 35 day EMA | 1125.37 | 1121.86 | 1117.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.6 | 1174.62 | 1166.66 |
| 12 day SMA | 1168.53 | 1166.09 | 1163.41 |
| 20 day SMA | 1157.22 | 1154.36 | 1151.35 |
| 35 day SMA | 1122.04 | 1118.18 | 1114.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.