CadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 478.25 and 478.75

Daily Target 1477.83
Daily Target 2478.17
Daily Target 3478.33333333333
Daily Target 4478.67
Daily Target 5478.83

Daily price and volume Cadsys India

Date Closing Open Range Volume
Fri 17 May 2024 478.50 (4.99%) 478.00 478.00 - 478.50 0.7022 times
Thu 16 May 2024 455.75 (5%) 453.00 453.00 - 455.75 1.2079 times
Wed 15 May 2024 434.05 (3.59%) 414.00 398.05 - 439.95 1.7978 times
Tue 14 May 2024 419.00 (-0.97%) 423.10 403.00 - 423.10 0.4213 times
Mon 13 May 2024 423.10 (4.57%) 405.50 384.40 - 424.45 1.0393 times
Fri 10 May 2024 404.60 (2.56%) 414.00 387.00 - 414.20 1.4888 times
Thu 09 May 2024 394.50 (4.99%) 394.50 385.00 - 394.50 1.6011 times
Wed 08 May 2024 375.75 (4.96%) 362.15 362.00 - 375.75 0.8146 times
Tue 07 May 2024 358.00 (-2.28%) 355.00 350.00 - 375.00 0.5618 times
Mon 06 May 2024 366.35 (-4.84%) 375.00 366.35 - 390.00 0.3652 times
Fri 03 May 2024 385.00 (-1.12%) 390.00 375.50 - 390.00 0.309 times

Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 431.45 and 525.55

Weekly Target 1353.03
Weekly Target 2415.77
Weekly Target 3447.13333333333
Weekly Target 4509.87
Weekly Target 5541.23

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Fri 17 May 2024 478.50 (18.26%) 405.50 384.40 - 478.50 1.1695 times
Fri 10 May 2024 404.60 (5.09%) 375.00 350.00 - 414.20 1.0932 times
Fri 03 May 2024 385.00 (0%) 373.45 361.00 - 400.00 0.7373 times
Sat 18 May 2024 (0%) - 0 times

weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 414.25 and 542.75

Monthly Target 1307.17
Monthly Target 2392.83
Monthly Target 3435.66666666667
Monthly Target 4521.33
Monthly Target 5564.17

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 17 May 2024 478.50 (25.25%) 380.00 350.00 - 478.50 1.3718 times
Tue 30 April 2024 382.05 (0%) 325.00 315.00 - 399.90 0.6282 times
Sat 18 May 2024 (0%) - 0 times

monthly chart CadsysIndia

DMA SMA EMA moving averages of Cadsys India CADSYS_ST

DMA (daily moving average) of Cadsys India CADSYS_ST

DMA period DMA value
5 day DMA 442.08
12 day DMA 407
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cadsys India CADSYS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA445.39428.84415.38
12 day EMA417.64406.58397.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cadsys India CADSYS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA442.08427.3415.05
12 day SMA407398.96392.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme