Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 44.5 and 49.15
| Daily Target 1 | 43.17 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 52.47 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (2.11%) | 49.80 | 45.15 - 49.80 | 1.8966 times | Thu 19 February 2026 | 47.50 (-5%) | 47.55 | 47.50 - 47.55 | 0.3448 times | Tue 17 February 2026 | 50.00 (-3.19%) | 52.10 | 49.20 - 54.20 | 3.4483 times | Mon 16 February 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.1724 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 1.7241 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.1724 times | Fri 30 January 2026 | 49.00 (2.08%) | 48.00 | 45.70 - 50.40 | 1.0345 times | Thu 29 January 2026 | 48.00 (1.91%) | 49.45 | 48.00 - 49.45 | 0.3448 times | Wed 28 January 2026 | 47.10 (-2.08%) | 47.10 | 47.10 - 47.10 | 0.1724 times | Tue 27 January 2026 | 48.10 (-0.82%) | 50.90 | 46.25 - 50.90 | 0.6897 times | Fri 23 January 2026 | 48.50 (4.98%) | 48.40 | 48.25 - 48.50 | 1.8966 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 42.3 and 51.35
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 1.8378 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.5405 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0541 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 0.7027 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 1.1351 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.4324 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.5405 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 0.8649 times | Fri 26 December 2025 | 42.35 (-3.31%) | 43.85 | 40.35 - 43.85 | 0.4324 times | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 3.4595 times | Fri 12 December 2025 | 39.00 (2.09%) | 36.30 | 35.60 - 39.25 | 4.2703 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 42.3 and 51.35
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (-1.02%) | 48.70 | 45.15 - 54.20 | 0.4058 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4959 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.7944 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0649 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9919 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9648 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9107 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.2894 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3427 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.7394 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 12.1551 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.42 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.18 |
| 100 day DMA | 55 |
| 150 day DMA | 66.32 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.99 | 49.73 |
| 12 day EMA | 48.53 | 48.53 | 48.72 |
| 20 day EMA | 47.98 | 47.92 | 47.96 |
| 35 day EMA | 47.06 | 46.97 | 46.94 |
| 50 day EMA | 45.99 | 45.89 | 45.82 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.41 | 49.71 |
| 12 day SMA | 48.54 | 48.16 | 48.05 |
| 20 day SMA | 48.42 | 48.49 | 48.57 |
| 35 day SMA | 46.07 | 45.75 | 45.44 |
| 50 day SMA | 45.18 | 45.11 | 45.12 |
| 100 day SMA | 55 | 55.18 | 55.34 |
| 150 day SMA | 66.32 | 66.85 | 67.36 |
| 200 day SMA | 98.87 | 99.87 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.