Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 36.45 and 36.75
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.8 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.60 (-4.19%) | 36.30 | 36.30 - 36.60 | 2.093 times | Fri 05 December 2025 | 38.20 (-4.98%) | 38.20 | 38.20 - 38.20 | 0.814 times | Thu 04 December 2025 | 40.20 (-4.96%) | 40.35 | 40.20 - 40.35 | 0.9302 times | Wed 03 December 2025 | 42.30 (-4.94%) | 43.00 | 42.30 - 43.00 | 0.9302 times | Tue 02 December 2025 | 44.50 (-4.91%) | 45.00 | 44.50 - 45.00 | 0.5814 times | Mon 01 December 2025 | 46.80 (4.23%) | 46.85 | 43.05 - 46.85 | 0.814 times | Fri 28 November 2025 | 44.90 (-1.32%) | 45.50 | 44.00 - 47.65 | 1.0465 times | Thu 27 November 2025 | 45.50 (-5.01%) | 45.70 | 45.50 - 45.70 | 0.4651 times | Wed 26 November 2025 | 47.90 (4.13%) | 46.00 | 43.70 - 48.10 | 2.093 times | Tue 25 November 2025 | 46.00 (-1.08%) | 48.70 | 46.00 - 48.70 | 0.2326 times | Mon 24 November 2025 | 46.50 (1.75%) | 43.65 | 43.50 - 46.50 | 0.9302 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 36.45 and 36.75
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.60 (-4.19%) | 36.30 | 36.30 - 36.60 | 0.5172 times | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 1.0057 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 1.1782 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 3.3333 times | Fri 14 November 2025 | 52.70 (-22.5%) | 64.60 | 52.70 - 67.75 | 1.8678 times | Fri 07 November 2025 | 68.00 (-4.9%) | 68.00 | 66.50 - 70.00 | 0.2011 times | Fri 31 October 2025 | 71.50 (-0.35%) | 74.05 | 68.10 - 74.05 | 0.3448 times | Thu 23 October 2025 | 71.75 (2.94%) | 73.10 | 66.60 - 73.15 | 0.4885 times | Fri 17 October 2025 | 69.70 (-2.52%) | 74.40 | 65.00 - 74.40 | 0.3448 times | Fri 10 October 2025 | 71.50 (17.7%) | 63.75 | 63.75 - 71.95 | 0.7184 times | Fri 03 October 2025 | 60.75 (-0.41%) | 58.40 | 55.05 - 60.75 | 1.5805 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 31.18 and 41.73
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.60 (-18.49%) | 46.85 | 36.30 - 46.85 | 0.1319 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.5699 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.2738 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.2663 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.2514 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.3559 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.0946 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.2041 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 3.3549 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 4.4973 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 1.4808 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 43.76 |
| 20 day DMA | 47.17 |
| 35 day DMA | 56.44 |
| 50 day DMA | 59.04 |
| 100 day DMA | 65.15 |
| 150 day DMA | 95.64 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 41.49 | 43.13 |
| 12 day EMA | 43.72 | 45.01 | 46.25 |
| 20 day EMA | 47.49 | 48.64 | 49.74 |
| 35 day EMA | 52.31 | 53.23 | 54.12 |
| 50 day EMA | 57.82 | 58.69 | 59.53 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 42.4 | 43.74 |
| 12 day SMA | 43.76 | 44.67 | 45.25 |
| 20 day SMA | 47.17 | 48.57 | 50.06 |
| 35 day SMA | 56.44 | 57.39 | 58.34 |
| 50 day SMA | 59.04 | 59.67 | 60.29 |
| 100 day SMA | 65.15 | 66.16 | 67.2 |
| 150 day SMA | 95.64 | 96.72 | 97.82 |
| 200 day SMA | 131.31 | 132.22 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.