Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 59.05 and 65.1
| Daily Target 1 | 57.33 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 63.383333333333 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 69.43 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.20 (1.74%) | 64.40 | 59.95 - 66.00 | 1.0738 times | Tue 28 April 2026 | 63.10 (0%) | 63.10 | 63.10 - 63.10 | 0.0671 times | Mon 27 April 2026 | 63.10 (2.1%) | 64.30 | 58.75 - 64.30 | 1.9463 times | Fri 24 April 2026 | 61.80 (1.64%) | 61.80 | 61.80 - 61.80 | 0.0671 times | Thu 23 April 2026 | 60.80 (3.4%) | 59.10 | 59.10 - 61.30 | 0.3356 times | Wed 22 April 2026 | 58.80 (3.43%) | 57.70 | 57.70 - 59.00 | 0.2013 times | Tue 21 April 2026 | 56.85 (0.8%) | 58.95 | 54.00 - 58.95 | 0.6711 times | Mon 20 April 2026 | 56.40 (3.68%) | 56.90 | 51.70 - 57.00 | 2.1477 times | Fri 17 April 2026 | 54.40 (3.72%) | 52.45 | 50.00 - 54.50 | 1.3423 times | Thu 16 April 2026 | 52.45 (4.27%) | 52.65 | 51.50 - 52.80 | 2.1477 times | Wed 15 April 2026 | 50.30 (4.9%) | 49.00 | 48.00 - 50.30 | 0.2685 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 57.85 and 65.1
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.20 (3.88%) | 64.30 | 58.75 - 66.00 | 1.4511 times | Fri 24 April 2026 | 61.80 (13.6%) | 56.90 | 51.70 - 61.80 | 1.6088 times | Fri 17 April 2026 | 54.40 (13.81%) | 48.35 | 45.45 - 54.50 | 1.9874 times | Fri 10 April 2026 | 47.80 (5.4%) | 45.00 | 42.75 - 48.20 | 2.082 times | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 0.8517 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.347 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.2524 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 1.0726 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.3155 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0315 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 0.4101 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 53.2 and 77
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.20 (44.59%) | 42.20 | 42.20 - 66.00 | 1.9984 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.0952 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.4203 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4362 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.5781 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 1.816 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.8723 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.8485 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.801 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.134 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3013 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 57.51 |
| 20 day DMA | 52.75 |
| 35 day DMA | 50.73 |
| 50 day DMA | 49.77 |
| 100 day DMA | 51.61 |
| 150 day DMA | 56.38 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 61.23 | 60.29 |
| 12 day EMA | 58.28 | 57.2 | 56.13 |
| 20 day EMA | 55.37 | 54.44 | 53.53 |
| 35 day EMA | 52.49 | 51.8 | 51.13 |
| 50 day EMA | 50.48 | 49.92 | 49.38 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 61.52 | 60.27 |
| 12 day SMA | 57.51 | 56.15 | 54.72 |
| 20 day SMA | 52.75 | 51.87 | 51.07 |
| 35 day SMA | 50.73 | 50.29 | 49.8 |
| 50 day SMA | 49.77 | 49.3 | 48.88 |
| 100 day SMA | 51.61 | 51.67 | 51.71 |
| 150 day SMA | 56.38 | 56.39 | 56.41 |
| 200 day SMA | 74.44 | 75.06 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.