Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 514.73 and 528.68
| Daily Target 1 | 510.52 |
| Daily Target 2 | 518.93 |
| Daily Target 3 | 524.46666666667 |
| Daily Target 4 | 532.88 |
| Daily Target 5 | 538.42 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 527.35 (2.67%) | 529.45 | 516.05 - 530.00 | 0.4558 times | Wed 10 December 2025 | 513.65 (5.01%) | 500.00 | 497.25 - 524.00 | 1.5163 times | Tue 09 December 2025 | 489.15 (3.63%) | 471.20 | 469.95 - 534.00 | 1.6793 times | Mon 08 December 2025 | 472.00 (-3.46%) | 480.00 | 462.15 - 494.90 | 1.0935 times | Fri 05 December 2025 | 488.90 (-6.82%) | 490.00 | 460.00 - 518.70 | 2.0595 times | Thu 04 December 2025 | 524.70 (-5%) | 531.05 | 524.70 - 547.95 | 0.9636 times | Wed 03 December 2025 | 552.30 (-5%) | 578.00 | 552.30 - 580.90 | 0.855 times | Tue 02 December 2025 | 581.35 (-24.73%) | 600.00 | 581.35 - 601.00 | 0.6967 times | Mon 08 September 2025 | 772.40 (-2.35%) | 785.00 | 771.10 - 789.90 | 0.4251 times | Fri 05 September 2025 | 791.00 (-1.84%) | 826.95 | 785.00 - 826.95 | 0.2551 times | Thu 04 September 2025 | 805.85 (1.21%) | 797.00 | 768.10 - 810.00 | 0.7841 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 494.75 and 566.6
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 481.67 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 553.52 |
| Weekly Target 5 | 579.68 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 527.35 (7.86%) | 480.00 | 462.15 - 534.00 | 1.2477 times | Fri 05 December 2025 | 488.90 (-38.19%) | 785.00 | 460.00 - 789.90 | 1.3147 times | Fri 05 September 2025 | 791.00 (-9.21%) | 888.00 | 768.10 - 888.00 | 0.7775 times | Fri 29 August 2025 | 871.25 (16.49%) | 740.30 | 740.30 - 871.25 | 1.103 times | Fri 22 August 2025 | 747.95 (-5.34%) | 767.25 | 718.50 - 809.75 | 0.8496 times | Thu 14 August 2025 | 790.15 (13.77%) | 710.00 | 700.05 - 840.30 | 1.8507 times | Fri 08 August 2025 | 694.50 (28.72%) | 668.00 | 618.00 - 720.00 | 0.9961 times | Tue 18 February 2025 | 539.55 (-9.74%) | 567.95 | 539.55 - 567.95 | 0.0124 times | Fri 14 February 2025 | 597.80 (-19.96%) | 748.00 | 597.80 - 766.75 | 0.1664 times | Fri 07 February 2025 | 746.90 (11.49%) | 615.35 | 610.00 - 788.00 | 1.6818 times | Fri 31 January 2025 | 669.90 (-6.1%) | 678.00 | 643.90 - 715.00 | 2.2432 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 423.18 and 564.18
| Monthly Target 1 | 388.45 |
| Monthly Target 2 | 457.9 |
| Monthly Target 3 | 529.45 |
| Monthly Target 4 | 598.9 |
| Monthly Target 5 | 670.45 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 527.35 (-31.73%) | 600.00 | 460.00 - 601.00 | 0.324 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1176 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6345 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.246 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.3832 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.2948 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 498.21 |
| 12 day DMA | 609.57 |
| 20 day DMA | 686.04 |
| 35 day DMA | 691.29 |
| 50 day DMA | 692.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.64 | 520.29 | 523.61 |
| 12 day EMA | 586.27 | 596.98 | 612.12 |
| 20 day EMA | 632.81 | 643.91 | 657.61 |
| 35 day EMA | 666.46 | 674.65 | 684.13 |
| 50 day EMA | 680.66 | 686.91 | 693.98 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.21 | 497.68 | 505.41 |
| 12 day SMA | 609.57 | 631.61 | 657.78 |
| 20 day SMA | 686.04 | 697.33 | 711.3 |
| 35 day SMA | 691.29 | 694.2 | 698.45 |
| 50 day SMA | 692.15 | 696.62 | 701.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.