Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 67.89 and 70.88
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 73.25 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 69.76 (-1.36%) | 72.00 | 69.01 - 72.00 | 1.1192 times | Thu 04 September 2025 | 70.72 (0.55%) | 71.00 | 69.80 - 72.10 | 3.2569 times | Wed 03 September 2025 | 70.33 (-0.24%) | 72.00 | 69.31 - 72.00 | 0.4201 times | Tue 02 September 2025 | 70.50 (0.87%) | 71.94 | 67.30 - 71.94 | 1.2618 times | Mon 01 September 2025 | 69.89 (1.47%) | 71.94 | 68.64 - 71.94 | 0.9781 times | Fri 29 August 2025 | 68.88 (-1.2%) | 72.40 | 67.30 - 72.40 | 0.3692 times | Thu 28 August 2025 | 69.72 (-0.31%) | 71.84 | 69.50 - 71.84 | 0.5482 times | Tue 26 August 2025 | 69.94 (-1.37%) | 71.26 | 69.10 - 72.35 | 0.5088 times | Mon 25 August 2025 | 70.91 (0.3%) | 70.06 | 70.06 - 72.67 | 0.7026 times | Fri 22 August 2025 | 70.70 (-0.7%) | 70.31 | 70.31 - 71.95 | 0.835 times | Thu 21 August 2025 | 71.20 (-0.49%) | 71.50 | 71.00 - 73.69 | 1.3005 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 66.13 and 70.93
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.2984 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.3928 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.9452 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.899 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 1.0375 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.7547 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.7884 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 0.9844 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.4808 times | Fri 04 July 2025 | 82.38 (-0.68%) | 82.53 | 80.11 - 86.40 | 1.4189 times | Fri 27 June 2025 | 82.94 (-0.4%) | 85.00 | 81.30 - 86.50 | 1.0995 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 66.13 and 70.93
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1699 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4409 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6606 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 0.9828 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.0613 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.5976 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.2769 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.3548 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.6141 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.8412 times | Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.7584 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 70.34 |
| 20 day DMA | 71.45 |
| 35 day DMA | 74.12 |
| 50 day DMA | 76.55 |
| 100 day DMA | 75.65 |
| 150 day DMA | 79.38 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.37 | 70.19 |
| 12 day EMA | 70.69 | 70.86 | 70.89 |
| 20 day EMA | 71.75 | 71.96 | 72.09 |
| 35 day EMA | 74.09 | 74.35 | 74.56 |
| 50 day EMA | 76.57 | 76.85 | 77.1 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.06 | 69.86 |
| 12 day SMA | 70.34 | 70.56 | 70.75 |
| 20 day SMA | 71.45 | 71.66 | 71.85 |
| 35 day SMA | 74.12 | 74.46 | 74.73 |
| 50 day SMA | 76.55 | 76.86 | 77.16 |
| 100 day SMA | 75.65 | 75.75 | 75.84 |
| 150 day SMA | 79.38 | 79.39 | 79.38 |
| 200 day SMA | 78.09 | 78.12 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.