Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 51.92 and 53.47
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.7 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.89 (-0.4%) | 53.37 | 52.50 - 54.05 | 0.3363 times | Wed 03 December 2025 | 53.10 (-1.78%) | 54.34 | 52.20 - 55.70 | 0.3503 times | Tue 02 December 2025 | 54.06 (-4.03%) | 56.89 | 52.94 - 58.02 | 0.7547 times | Mon 01 December 2025 | 56.33 (-0.53%) | 57.25 | 55.21 - 57.46 | 0.5571 times | Fri 28 November 2025 | 56.63 (8.97%) | 53.49 | 53.30 - 62.36 | 4.2467 times | Thu 27 November 2025 | 51.97 (-9.13%) | 57.00 | 49.80 - 58.90 | 2.0032 times | Wed 26 November 2025 | 57.19 (0.63%) | 58.41 | 56.00 - 58.55 | 0.516 times | Tue 25 November 2025 | 56.83 (-1.39%) | 57.75 | 56.06 - 59.35 | 0.3699 times | Mon 24 November 2025 | 57.63 (-3.31%) | 59.00 | 57.00 - 60.81 | 0.3544 times | Fri 21 November 2025 | 59.60 (-3.45%) | 62.31 | 59.50 - 62.73 | 0.5114 times | Thu 20 November 2025 | 61.73 (0.65%) | 61.33 | 61.01 - 64.00 | 0.3033 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 49.64 and 55.46
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.89 (-6.6%) | 57.25 | 52.20 - 58.02 | 0.6898 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.5856 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5642 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6946 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.0002 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.682 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.2729 times | Fri 17 October 2025 | 60.23 (-8.76%) | 65.01 | 58.99 - 68.68 | 1.1882 times | Fri 10 October 2025 | 66.01 (-2.13%) | 67.50 | 61.56 - 73.06 | 1.9881 times | Fri 03 October 2025 | 67.45 (1.26%) | 69.40 | 64.80 - 69.40 | 0.3344 times | Fri 26 September 2025 | 66.61 (-4.35%) | 69.65 | 66.00 - 71.98 | 0.7062 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 49.64 and 55.46
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.89 (-6.6%) | 57.25 | 52.20 - 58.02 | 0.1728 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2134 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.079 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8892 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.301 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.2223 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4804 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2133 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0553 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3734 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0344 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 56.61 |
| 20 day DMA | 58.81 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.92 |
| 100 day DMA | 71.27 |
| 150 day DMA | 71.29 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.75 | 55.57 |
| 12 day EMA | 56.11 | 56.7 | 57.35 |
| 20 day EMA | 57.7 | 58.21 | 58.75 |
| 35 day EMA | 59.94 | 60.35 | 60.78 |
| 50 day EMA | 61.82 | 62.18 | 62.55 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.42 | 55.24 |
| 12 day SMA | 56.61 | 57.36 | 57.95 |
| 20 day SMA | 58.81 | 59.24 | 59.73 |
| 35 day SMA | 60.05 | 60.33 | 60.69 |
| 50 day SMA | 61.92 | 62.23 | 62.56 |
| 100 day SMA | 71.27 | 71.42 | 71.54 |
| 150 day SMA | 71.29 | 71.4 | 71.49 |
| 200 day SMA | 70.87 | 70.89 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.