Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 34.46 and 35.85
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.99 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 0.6477 times | Wed 03 June 2026 | 36.00 (-0.39%) | 35.53 | 35.51 - 36.88 | 0.2877 times | Tue 02 June 2026 | 36.14 (3.61%) | 34.88 | 34.31 - 36.62 | 1.1292 times | Mon 01 June 2026 | 34.88 (-0.34%) | 36.00 | 34.46 - 36.00 | 0.286 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.00 | 34.81 - 37.00 | 1.2917 times | Wed 27 May 2026 | 36.10 (-1.04%) | 37.30 | 35.80 - 37.30 | 0.7578 times | Tue 26 May 2026 | 36.48 (1.84%) | 37.38 | 35.74 - 37.38 | 2.4232 times | Mon 25 May 2026 | 35.82 (-0.78%) | 37.87 | 35.41 - 37.87 | 0.6097 times | Fri 22 May 2026 | 36.10 (0.42%) | 36.50 | 35.86 - 36.50 | 1.2554 times | Thu 21 May 2026 | 35.95 (2.92%) | 35.93 | 35.11 - 36.67 | 1.3117 times | Wed 20 May 2026 | 34.93 (-0.48%) | 35.11 | 34.11 - 35.93 | 0.4794 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 33.47 and 36.04
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.20 (0.57%) | 36.00 | 34.31 - 36.88 | 0.1678 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.3629 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.2451 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.262 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.3193 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.9226 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.2433 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 1.9894 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.1244 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3632 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.5926 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 33.47 and 36.04
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.20 (0.57%) | 36.00 | 34.31 - 36.88 | 0.0672 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2434 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0437 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.6495 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8782 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3224 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8032 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1412 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0148 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8363 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2831 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.64 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.25 |
| 50 day DMA | 37.85 |
| 100 day DMA | 44.94 |
| 150 day DMA | 50.6 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.83 | 35.75 |
| 12 day EMA | 35.95 | 36.09 | 36.11 |
| 20 day EMA | 36.23 | 36.34 | 36.38 |
| 35 day EMA | 37.8 | 37.95 | 38.07 |
| 50 day EMA | 38.7 | 38.84 | 38.96 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.62 | 35.72 |
| 12 day SMA | 35.64 | 36.3 | 36.79 |
| 20 day SMA | 37.03 | 37.08 | 36.78 |
| 35 day SMA | 35.25 | 35.39 | 35.49 |
| 50 day SMA | 37.85 | 38.13 | 38.42 |
| 100 day SMA | 44.94 | 45.11 | 45.29 |
| 150 day SMA | 50.6 | 50.82 | 51.04 |
| 200 day SMA | 58.1 | 58.27 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.