Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 49.75 and 51.16
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.22 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-1.36%) | 51.26 | 50.10 - 51.51 | 0.4046 times | Thu 12 February 2026 | 51.51 (-0.58%) | 52.00 | 51.05 - 52.79 | 0.8806 times | Wed 11 February 2026 | 51.81 (-0.44%) | 52.41 | 51.52 - 52.82 | 1.2203 times | Tue 10 February 2026 | 52.04 (0.54%) | 53.00 | 51.73 - 53.00 | 0.6012 times | Mon 09 February 2026 | 51.76 (-0.37%) | 53.73 | 51.00 - 53.73 | 1.768 times | Fri 06 February 2026 | 51.95 (-0.33%) | 53.78 | 51.60 - 53.78 | 0.5199 times | Thu 05 February 2026 | 52.12 (-0.95%) | 51.51 | 51.51 - 54.00 | 1.2427 times | Wed 04 February 2026 | 52.62 (-0.08%) | 51.10 | 51.10 - 54.56 | 1.0423 times | Tue 03 February 2026 | 52.66 (4.09%) | 52.65 | 51.45 - 53.50 | 1.717 times | Mon 02 February 2026 | 50.59 (-1.17%) | 51.95 | 49.64 - 51.95 | 0.6033 times | Sun 01 February 2026 | 51.19 (1.95%) | 50.45 | 49.21 - 53.00 | 0.7885 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 48.64 and 52.27
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.977 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.1853 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.9002 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.6178 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.5086 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.8946 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2045 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4631 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4857 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7633 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7902 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 50.01 and 55.36
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (1.19%) | 50.45 | 49.21 - 54.56 | 0.554 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3751 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8353 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1867 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0553 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8696 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2944 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1733 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4478 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2086 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0321 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.1 |
| 100 day DMA | 57.17 |
| 150 day DMA | 64.98 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.76 | 51.88 |
| 12 day EMA | 51.58 | 51.72 | 51.76 |
| 20 day EMA | 51.73 | 51.83 | 51.86 |
| 35 day EMA | 51.87 | 51.93 | 51.95 |
| 50 day EMA | 52.24 | 52.3 | 52.33 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.81 | 51.94 |
| 12 day SMA | 51.61 | 51.57 | 51.44 |
| 20 day SMA | 51.37 | 51.5 | 51.58 |
| 35 day SMA | 52.28 | 52.32 | 52.34 |
| 50 day SMA | 52.1 | 52.15 | 52.2 |
| 100 day SMA | 57.17 | 57.35 | 57.54 |
| 150 day SMA | 64.98 | 65.08 | 65.15 |
| 200 day SMA | 66.58 | 66.65 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.