Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 49.57 and 53.43
| Daily Target 1 | 48.78 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 56.5 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-1.8%) | 53.10 | 51.06 - 54.92 | 0.4004 times | Thu 04 December 2025 | 52.89 (-0.4%) | 53.37 | 52.50 - 54.05 | 0.3402 times | Wed 03 December 2025 | 53.10 (-1.78%) | 54.34 | 52.20 - 55.70 | 0.3544 times | Tue 02 December 2025 | 54.06 (-4.03%) | 56.89 | 52.94 - 58.02 | 0.7635 times | Mon 01 December 2025 | 56.33 (-0.53%) | 57.25 | 55.21 - 57.46 | 0.5636 times | Fri 28 November 2025 | 56.63 (8.97%) | 53.49 | 53.30 - 62.36 | 4.2964 times | Thu 27 November 2025 | 51.97 (-9.13%) | 57.00 | 49.80 - 58.90 | 2.0267 times | Wed 26 November 2025 | 57.19 (0.63%) | 58.41 | 56.00 - 58.55 | 0.522 times | Tue 25 November 2025 | 56.83 (-1.39%) | 57.75 | 56.06 - 59.35 | 0.3742 times | Mon 24 November 2025 | 57.63 (-3.31%) | 59.00 | 57.00 - 60.81 | 0.3586 times | Fri 21 November 2025 | 59.60 (-3.45%) | 62.31 | 59.50 - 62.73 | 0.5174 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 48.02 and 54.98
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.8153 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.5507 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5566 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6852 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 0.9867 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.6728 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.2692 times | Fri 17 October 2025 | 60.23 (-8.76%) | 65.01 | 58.99 - 68.68 | 1.1722 times | Fri 10 October 2025 | 66.01 (-2.13%) | 67.50 | 61.56 - 73.06 | 1.9613 times | Fri 03 October 2025 | 67.45 (1.26%) | 69.40 | 64.80 - 69.40 | 0.3299 times | Fri 26 September 2025 | 66.61 (-4.35%) | 69.65 | 66.00 - 71.98 | 0.6967 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 48.02 and 54.98
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.2063 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2093 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0754 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8861 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.3 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.2147 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4753 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2126 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0517 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3687 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0343 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 55.83 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.73 |
| 50 day DMA | 61.57 |
| 100 day DMA | 71.07 |
| 150 day DMA | 71.13 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 54.13 | 54.75 |
| 12 day EMA | 55.47 | 56.11 | 56.7 |
| 20 day EMA | 57.15 | 57.7 | 58.21 |
| 35 day EMA | 59.48 | 59.92 | 60.33 |
| 50 day EMA | 61.42 | 61.81 | 62.17 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 54.6 | 54.42 |
| 12 day SMA | 55.83 | 56.61 | 57.36 |
| 20 day SMA | 58.2 | 58.81 | 59.24 |
| 35 day SMA | 59.73 | 60.05 | 60.33 |
| 50 day SMA | 61.57 | 61.92 | 62.23 |
| 100 day SMA | 71.07 | 71.27 | 71.42 |
| 150 day SMA | 71.13 | 71.29 | 71.4 |
| 200 day SMA | 70.84 | 70.87 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.