Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 70.03 and 75.43
| Daily Target 1 | 68.88 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 74.283333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 79.68 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.45 (-0.34%) | 77.10 | 72.00 - 77.40 | 2.7548 times | Wed 24 April 2024 | 73.70 (10%) | 70.30 | 68.30 - 73.70 | 2.2584 times | Tue 23 April 2024 | 67.00 (3.24%) | 65.70 | 65.10 - 68.35 | 0.5367 times | Mon 22 April 2024 | 64.90 (-1.96%) | 66.40 | 64.50 - 67.75 | 0.3883 times | Fri 19 April 2024 | 66.20 (-0.23%) | 64.05 | 64.05 - 68.40 | 0.3354 times | Thu 18 April 2024 | 66.35 (-1.56%) | 68.95 | 65.55 - 68.95 | 0.4683 times | Tue 16 April 2024 | 67.40 (1.51%) | 66.40 | 65.45 - 69.75 | 0.8022 times | Mon 15 April 2024 | 66.40 (-3.63%) | 67.90 | 63.60 - 68.20 | 0.8719 times | Fri 12 April 2024 | 68.90 (-1.78%) | 70.00 | 68.50 - 71.70 | 0.972 times | Wed 10 April 2024 | 70.15 (-0.92%) | 69.70 | 69.55 - 71.85 | 0.6121 times | Tue 09 April 2024 | 70.80 (-0.77%) | 72.25 | 69.30 - 72.85 | 1.4443 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 68.98 and 81.88
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 71.783333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.45 (10.95%) | 66.40 | 64.50 - 77.40 | 1.0408 times | Fri 19 April 2024 | 66.20 (-3.92%) | 67.90 | 63.60 - 69.75 | 0.4343 times | Fri 12 April 2024 | 68.90 (4.55%) | 67.00 | 66.05 - 72.85 | 0.8573 times | Fri 05 April 2024 | 65.90 (21.36%) | 55.45 | 55.35 - 67.05 | 0.5953 times | Thu 28 March 2024 | 54.30 (-5.24%) | 59.00 | 53.60 - 59.00 | 0.3779 times | Fri 22 March 2024 | 57.30 (-1.21%) | 58.00 | 53.50 - 59.40 | 0.3531 times | Fri 15 March 2024 | 58.00 (-15.27%) | 68.45 | 54.30 - 70.00 | 0.7087 times | Thu 07 March 2024 | 68.45 (-4.8%) | 73.95 | 66.60 - 75.25 | 0.5367 times | Sat 02 March 2024 | 71.90 (13.86%) | 64.80 | 60.20 - 71.90 | 0.8944 times | Fri 17 November 2023 | 63.15 (26.68%) | 50.95 | 50.95 - 63.15 | 4.2014 times | Fri 10 November 2023 | 49.85 (7.9%) | 46.70 | 44.65 - 52.00 | 2.5969 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 64.4 and 86.45
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.45 (35.27%) | 55.45 | 55.35 - 77.40 | 0.734 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.5151 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.9091 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 3.1833 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.5648 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.7715 times | Mon 31 July 2023 | 35.55 (-8.38%) | 39.70 | 35.05 - 40.80 | 0.372 times | Fri 30 June 2023 | 38.80 (-2.39%) | 38.55 | 37.20 - 41.80 | 0.3459 times | Wed 31 May 2023 | 39.75 (1.53%) | 38.75 | 38.35 - 44.35 | 0.346 times | Fri 28 April 2023 | 39.15 (21.21%) | 33.00 | 32.75 - 41.80 | 0.2582 times | Fri 31 March 2023 | 32.30 (-18.74%) | 41.00 | 31.20 - 42.40 | 0.2378 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.88 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.97 |
| 50 day DMA | 60.43 |
| 100 day DMA | 49.87 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 68.89 | 66.48 |
| 12 day EMA | 68.07 | 67.09 | 65.89 |
| 20 day EMA | 66.14 | 65.37 | 64.49 |
| 35 day EMA | 63.2 | 62.6 | 61.95 |
| 50 day EMA | 60.38 | 59.85 | 59.28 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 67.63 | 66.37 |
| 12 day SMA | 68.88 | 68.25 | 67.51 |
| 20 day SMA | 65.14 | 64.33 | 63.51 |
| 35 day SMA | 63.97 | 63.66 | 63.35 |
| 50 day SMA | 60.43 | 59.95 | 59.5 |
| 100 day SMA | 49.87 | 49.5 | 49.12 |
| 150 day SMA | 46.2 | 45.98 | 45.75 |
| 200 day SMA | 44.36 | 44.19 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.