Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 34.51 and 36.91
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.87 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.81 (-1.46%) | 36.10 | 35.60 - 38.00 | 1.2192 times | Tue 16 June 2026 | 36.34 (-1.38%) | 36.62 | 36.00 - 39.41 | 3.3463 times | Mon 15 June 2026 | 36.85 (8.67%) | 33.80 | 33.80 - 37.30 | 2.3275 times | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 0.7419 times | Thu 11 June 2026 | 33.38 (-3.22%) | 34.48 | 33.18 - 34.59 | 0.4148 times | Wed 10 June 2026 | 34.49 (-0.63%) | 34.88 | 34.34 - 35.46 | 0.198 times | Tue 09 June 2026 | 34.71 (0.61%) | 34.34 | 34.23 - 35.45 | 0.2131 times | Mon 08 June 2026 | 34.50 (-2.84%) | 35.01 | 34.10 - 35.52 | 0.4595 times | Fri 05 June 2026 | 35.51 (0.88%) | 35.98 | 34.62 - 36.75 | 0.5214 times | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 0.5582 times | Wed 03 June 2026 | 36.00 (-0.39%) | 35.53 | 35.51 - 36.88 | 0.248 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 34.81 and 40.42
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 0.6143 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.1807 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.227 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.3904 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.2637 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.2819 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.4194 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 2.0686 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.4136 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.1404 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.2098 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 30.51 and 37.61
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.3688 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.236 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0121 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.5691 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8515 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.2822 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.7788 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1065 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.984 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8109 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2745 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.83 |
| 100 day DMA | 43.44 |
| 150 day DMA | 48.71 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.51 | 35.1 |
| 12 day EMA | 35.43 | 35.36 | 35.18 |
| 20 day EMA | 35.61 | 35.59 | 35.51 |
| 35 day EMA | 35.95 | 35.96 | 35.94 |
| 50 day EMA | 36.48 | 36.51 | 36.52 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 34.99 | 34.67 |
| 12 day SMA | 35.24 | 35.16 | 35.05 |
| 20 day SMA | 35.41 | 35.37 | 35.71 |
| 35 day SMA | 35.4 | 35.2 | 35.11 |
| 50 day SMA | 35.83 | 35.95 | 36.09 |
| 100 day SMA | 43.44 | 43.58 | 43.74 |
| 150 day SMA | 48.71 | 48.9 | 49.11 |
| 200 day SMA | 56.44 | 56.62 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.