Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 29.07 and 30.15
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.49 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.5301 times | Fri 09 October 2026 | 29.88 (1.29%) | 30.00 | 29.05 - 30.40 | 1.8992 times | Thu 08 October 2026 | 29.50 (-1.7%) | 30.01 | 29.50 - 30.01 | 0.5116 times | Wed 07 October 2026 | 30.01 (1.87%) | 29.98 | 29.16 - 30.20 | 0.938 times | Tue 06 October 2026 | 29.46 (-0.67%) | 29.78 | 29.00 - 29.96 | 0.6559 times | Mon 05 October 2026 | 29.66 (2.95%) | 28.50 | 28.50 - 30.25 | 0.7393 times | Thu 01 October 2026 | 28.81 (-1.06%) | 29.40 | 28.18 - 29.40 | 0.6972 times | Wed 30 September 2026 | 29.12 (0.66%) | 29.50 | 29.00 - 29.87 | 1.1889 times | Tue 29 September 2026 | 28.93 (-0.69%) | 29.90 | 28.08 - 29.90 | 1.692 times | Mon 28 September 2026 | 29.13 (-2.12%) | 29.99 | 28.25 - 30.00 | 1.1478 times | Fri 25 September 2026 | 29.76 (-0.97%) | 30.00 | 29.60 - 31.85 | 0.5697 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 29.07 and 30.15
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.1019 times | Fri 09 October 2026 | 29.88 (3.71%) | 28.50 | 28.50 - 30.40 | 0.9116 times | Thu 01 October 2026 | 28.81 (-3.19%) | 29.99 | 28.08 - 30.00 | 0.9081 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 0.9836 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 2.226 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.6547 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.8227 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 1.4147 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.9555 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 1.0213 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 5.143 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 27.55 and 29.77
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (0.07%) | 29.40 | 28.18 - 30.40 | 0.1345 times | Wed 30 September 2026 | 29.12 (-18.68%) | 31.64 | 28.08 - 31.85 | 0.2061 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4342 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2779 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.1914 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 3.0244 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 1.0025 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.5095 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.9169 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.3026 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.1584 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.45 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.67 |
| 100 day DMA | 39.96 |
| 150 day DMA | 45.32 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.69 | 29.59 |
| 12 day EMA | 30 | 30.16 | 30.21 |
| 20 day EMA | 30.81 | 30.99 | 31.11 |
| 35 day EMA | 31.89 | 32.05 | 32.18 |
| 50 day EMA | 33.14 | 33.3 | 33.44 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.7 | 29.49 |
| 12 day SMA | 29.45 | 29.56 | 29.59 |
| 20 day SMA | 31.04 | 31.31 | 31.55 |
| 35 day SMA | 32.93 | 33.1 | 33.48 |
| 50 day SMA | 33.67 | 33.67 | 33.73 |
| 100 day SMA | 39.96 | 40.23 | 40.5 |
| 150 day SMA | 45.32 | 45.53 | 45.74 |
| 200 day SMA | 52.77 | 53.03 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.