Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 35.91 and 37.47
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.62 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.14 (0.08%) | 37.80 | 36.24 - 37.80 | 0.3746 times | Thu 12 November 2026 | 37.11 (1.01%) | 37.08 | 37.08 - 37.95 | 0.8847 times | Wed 11 November 2026 | 36.74 (0.8%) | 36.50 | 36.50 - 37.80 | 1.4058 times | Mon 09 November 2026 | 36.45 (-0.82%) | 36.75 | 36.20 - 37.50 | 0.773 times | Sun 08 November 2026 | 36.75 (0.99%) | 36.53 | 36.20 - 37.79 | 0.424 times | Fri 06 November 2026 | 36.39 (-0.74%) | 36.67 | 35.60 - 36.67 | 0.2849 times | Thu 05 November 2026 | 36.66 (3.65%) | 36.00 | 36.00 - 37.85 | 2.9997 times | Tue 03 November 2026 | 35.37 (-1.61%) | 36.69 | 35.12 - 36.90 | 1.2461 times | Mon 02 November 2026 | 35.95 (-0.19%) | 35.31 | 35.31 - 36.68 | 1.184 times | Fri 30 October 2026 | 36.02 (-1.23%) | 37.18 | 35.67 - 37.18 | 0.4233 times | Thu 29 October 2026 | 36.47 (1.7%) | 35.69 | 35.69 - 37.78 | 2.2111 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 36.67 and 38.42
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.14 (2.06%) | 36.53 | 36.20 - 37.95 | 0.2871 times | Fri 06 November 2026 | 36.39 (1.03%) | 35.31 | 35.12 - 37.85 | 0.4248 times | Fri 30 October 2026 | 36.02 (3.51%) | 34.00 | 33.81 - 38.90 | 0.6761 times | Fri 23 October 2026 | 34.80 (-11.16%) | 40.23 | 32.89 - 40.50 | 1.1404 times | Fri 16 October 2026 | 39.17 (-2.44%) | 40.74 | 38.36 - 40.74 | 0.6555 times | Fri 09 October 2026 | 40.15 (-3%) | 42.60 | 39.50 - 43.49 | 0.8659 times | Thu 01 October 2026 | 41.39 (0.32%) | 41.16 | 40.06 - 44.38 | 1.1098 times | Fri 25 September 2026 | 41.26 (1.23%) | 40.56 | 40.56 - 43.20 | 0.7594 times | Fri 18 September 2026 | 40.76 (-3.07%) | 42.10 | 40.00 - 42.90 | 0.5162 times | Fri 11 September 2026 | 42.05 (-3.29%) | 43.20 | 41.62 - 48.00 | 3.5648 times | Fri 04 September 2026 | 43.48 (-0.96%) | 44.65 | 42.20 - 45.60 | 3.6603 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.13 and 38.96
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.14 (3.11%) | 35.31 | 35.12 - 37.95 | 0.1205 times | Fri 30 October 2026 | 36.02 (-16.27%) | 43.02 | 32.89 - 43.92 | 0.5975 times | Wed 30 September 2026 | 43.02 (-4.06%) | 44.84 | 40.00 - 48.00 | 1.2532 times | Mon 31 August 2026 | 44.84 (8.83%) | 42.42 | 39.25 - 46.00 | 2.6243 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 1.1982 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.6129 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.5211 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.9152 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.5547 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 1.6024 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 1.6115 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.78 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.67 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.72 | 36.53 |
| 12 day EMA | 36.78 | 36.72 | 36.65 |
| 20 day EMA | 37.23 | 37.24 | 37.25 |
| 35 day EMA | 38.32 | 38.39 | 38.47 |
| 50 day EMA | 39.71 | 39.81 | 39.92 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.69 | 36.6 |
| 12 day SMA | 36.41 | 36.39 | 36.17 |
| 20 day SMA | 36.78 | 36.91 | 37.04 |
| 35 day SMA | 38.57 | 38.7 | 38.81 |
| 50 day SMA | 39.67 | 39.82 | 39.96 |
| 100 day SMA | 40.78 | 40.82 | 40.86 |
| 150 day SMA | 41.42 | 41.43 | 41.44 |
| 200 day SMA | 41.53 | 41.55 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.