Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.73 and 42.22
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.62 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.03 (-0.53%) | 41.00 | 40.43 - 41.92 | 0.7382 times | Mon 08 June 2026 | 41.25 (-1.57%) | 41.91 | 41.03 - 42.79 | 0.4462 times | Fri 05 June 2026 | 41.91 (-0.07%) | 42.00 | 41.65 - 44.00 | 1.6993 times | Thu 04 June 2026 | 41.94 (2.69%) | 40.96 | 40.92 - 42.44 | 0.6963 times | Wed 03 June 2026 | 40.84 (-2.04%) | 41.71 | 40.50 - 42.39 | 0.8182 times | Tue 02 June 2026 | 41.69 (-3.05%) | 43.00 | 41.60 - 43.45 | 1.4019 times | Mon 01 June 2026 | 43.00 (-0.37%) | 44.69 | 42.21 - 45.98 | 0.9459 times | Fri 29 May 2026 | 43.16 (2.59%) | 42.92 | 42.00 - 43.88 | 0.9995 times | Wed 27 May 2026 | 42.07 (-1.66%) | 42.77 | 41.00 - 43.39 | 1.1372 times | Tue 26 May 2026 | 42.78 (-0.07%) | 43.96 | 42.40 - 43.96 | 1.1174 times | Mon 25 May 2026 | 42.81 (2.12%) | 42.10 | 41.93 - 43.50 | 1.4628 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.55 and 41.91
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.03 (-2.1%) | 41.91 | 40.43 - 42.79 | 0.1536 times | Fri 05 June 2026 | 41.91 (-2.9%) | 44.69 | 40.50 - 45.98 | 0.7213 times | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.6118 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.4869 times | Fri 15 May 2026 | 42.18 (-8.3%) | 45.50 | 41.60 - 45.93 | 0.94 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.3975 times | Thu 30 April 2026 | 45.48 (11.83%) | 40.00 | 40.00 - 48.40 | 2.3796 times | Fri 24 April 2026 | 40.67 (-7.9%) | 43.50 | 37.00 - 44.20 | 1.6072 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.8413 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.8608 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.6141 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 37.96 and 43.51
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.03 (-4.94%) | 44.69 | 40.43 - 45.98 | 0.059 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.2318 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.407 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2467 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.7126 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7167 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.6058 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5787 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2489 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1928 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4034 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.99 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.36 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.69 | 41.91 |
| 12 day EMA | 41.94 | 42.1 | 42.26 |
| 20 day EMA | 42.19 | 42.31 | 42.42 |
| 35 day EMA | 41.81 | 41.86 | 41.9 |
| 50 day EMA | 41.56 | 41.58 | 41.59 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.53 | 41.88 |
| 12 day SMA | 42.03 | 42.18 | 42.25 |
| 20 day SMA | 42.26 | 42.4 | 42.64 |
| 35 day SMA | 42.99 | 43.08 | 43.13 |
| 50 day SMA | 41.96 | 41.89 | 41.85 |
| 100 day SMA | 42.36 | 42.39 | 42.43 |
| 150 day SMA | 43.18 | 43.22 | 43.26 |
| 200 day SMA | 42.08 | 42.07 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.