Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 38.33 and 41.12
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.72 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (2.66%) | 37.35 | 37.35 - 40.14 | 1.1857 times | Mon 06 April 2026 | 38.29 (5.69%) | 37.00 | 36.15 - 41.00 | 1.1458 times | Thu 02 April 2026 | 36.23 (-0.66%) | 37.80 | 35.15 - 37.80 | 0.455 times | Wed 01 April 2026 | 36.47 (13.68%) | 32.52 | 32.52 - 37.80 | 1.366 times | Mon 30 March 2026 | 32.08 (-9.84%) | 35.00 | 31.20 - 35.75 | 1.4169 times | Fri 27 March 2026 | 35.58 (-8.32%) | 38.82 | 34.00 - 38.82 | 2.0096 times | Wed 25 March 2026 | 38.81 (2.84%) | 38.95 | 37.70 - 40.42 | 0.4688 times | Tue 24 March 2026 | 37.74 (0.56%) | 38.11 | 37.50 - 39.47 | 0.5123 times | Mon 23 March 2026 | 37.53 (-4.84%) | 39.85 | 37.00 - 39.85 | 0.54 times | Fri 20 March 2026 | 39.44 (6.85%) | 36.91 | 36.15 - 41.00 | 0.8998 times | Thu 19 March 2026 | 36.91 (-2.95%) | 37.99 | 36.50 - 37.99 | 0.4776 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 37.73 and 42.58
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (8.5%) | 37.00 | 36.15 - 41.00 | 0.2946 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.4091 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.4461 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.5468 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.6954 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.5694 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.4863 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 0.936 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 1.7626 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 3.8537 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 1.5264 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 35.92 and 44.4
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (22.54%) | 32.52 | 32.52 - 41.00 | 0.0528 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2453 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.7085 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7126 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.6024 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5583 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2418 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1802 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4011 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2971 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3698 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.91 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.87 |
| 100 day DMA | 43.26 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.76 | 36 |
| 12 day EMA | 37.5 | 37.17 | 36.97 |
| 20 day EMA | 38.17 | 38.05 | 38.03 |
| 35 day EMA | 39.71 | 39.73 | 39.82 |
| 50 day EMA | 41.37 | 41.45 | 41.58 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 35.73 | 35.83 |
| 12 day SMA | 37.2 | 37.03 | 36.92 |
| 20 day SMA | 37.91 | 37.9 | 37.95 |
| 35 day SMA | 40.07 | 40.25 | 40.51 |
| 50 day SMA | 41.87 | 41.89 | 41.96 |
| 100 day SMA | 43.26 | 43.32 | 43.34 |
| 150 day SMA | 41.99 | 42 | 42.01 |
| 200 day SMA | 41.13 | 41.14 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.