Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 44.64 and 46.28
| Daily Target 1 | 44.25 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.53 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.80 (0.68%) | 46.75 | 45.11 - 46.75 | 0.3152 times | Wed 11 February 2026 | 45.49 (-4.15%) | 47.40 | 45.45 - 47.40 | 0.6685 times | Tue 10 February 2026 | 47.46 (-8.5%) | 51.00 | 46.70 - 51.00 | 1.3436 times | Mon 09 February 2026 | 51.87 (4.37%) | 50.69 | 50.69 - 53.00 | 0.6287 times | Fri 06 February 2026 | 49.70 (-2.51%) | 52.71 | 49.10 - 52.71 | 0.6809 times | Thu 05 February 2026 | 50.98 (6.5%) | 50.40 | 48.85 - 54.90 | 3.3953 times | Wed 04 February 2026 | 47.87 (1.18%) | 46.00 | 45.42 - 49.41 | 0.7079 times | Tue 03 February 2026 | 47.31 (7.23%) | 46.49 | 44.60 - 48.40 | 1.2526 times | Mon 02 February 2026 | 44.12 (-1.36%) | 46.60 | 43.51 - 46.81 | 0.225 times | Sun 01 February 2026 | 44.73 (-2.76%) | 46.00 | 43.84 - 47.80 | 0.7823 times | Fri 30 January 2026 | 46.00 (1.3%) | 45.11 | 44.41 - 47.90 | 0.8565 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.51 and 49.4
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.80 (-7.85%) | 50.69 | 45.11 - 53.00 | 0.3955 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 0.9423 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 0.3732 times | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 0.3556 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 0.5213 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.3427 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 0.5481 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 0.7504 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.3029 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 5.468 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 3.1758 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 38.96 and 50.35
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.80 (-0.43%) | 46.00 | 43.51 - 54.90 | 0.535 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6923 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5852 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4569 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2064 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1182 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3897 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2886 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3593 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3684 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3377 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.23 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.67 |
| 100 day DMA | 43.3 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.74 | 48.87 |
| 12 day EMA | 46.82 | 47 | 47.27 |
| 20 day EMA | 46.16 | 46.2 | 46.27 |
| 35 day EMA | 45.81 | 45.81 | 45.83 |
| 50 day EMA | 45.63 | 45.62 | 45.63 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 49.1 | 49.58 |
| 12 day SMA | 47.23 | 47.11 | 46.72 |
| 20 day SMA | 45.19 | 45.07 | 44.94 |
| 35 day SMA | 44.64 | 44.63 | 44.62 |
| 50 day SMA | 45.67 | 45.57 | 45.51 |
| 100 day SMA | 43.3 | 43.21 | 43.13 |
| 150 day SMA | 41.62 | 41.57 | 41.53 |
| 200 day SMA | 41.58 | 41.59 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.