ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 665.53 and 682.83

Daily Target 1662.17
Daily Target 2668.88
Daily Target 3679.46666666667
Daily Target 4686.18
Daily Target 5696.77

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-1.52%) 686.10 672.75 - 690.05 1.4114 times
Thu 04 December 2025 686.05 (-2.21%) 709.80 680.05 - 709.80 2.4244 times
Wed 03 December 2025 701.55 (0.08%) 701.05 700.75 - 706.15 0.252 times
Tue 02 December 2025 701.00 (-0.04%) 701.30 700.00 - 704.85 0.9058 times
Mon 01 December 2025 701.25 (-0.67%) 696.00 696.00 - 712.45 0.9737 times
Fri 28 November 2025 705.95 (-0.61%) 708.15 704.95 - 717.75 0.4399 times
Thu 27 November 2025 710.25 (0.05%) 709.95 706.10 - 713.35 0.4209 times
Wed 26 November 2025 709.90 (1.17%) 709.90 702.20 - 713.90 0.3371 times
Tue 25 November 2025 701.70 (0.09%) 702.25 699.90 - 708.20 1.5829 times
Mon 24 November 2025 701.05 (-0.52%) 704.75 700.00 - 710.55 1.252 times
Fri 21 November 2025 704.70 (-2.44%) 722.40 700.55 - 722.40 1.9638 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 654.33 and 694.03

Weekly Target 1647.23
Weekly Target 2661.42
Weekly Target 3686.93333333333
Weekly Target 4701.12
Weekly Target 5726.63

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4829 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3264 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5959 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1606 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.9348 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.2982 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.2039 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3313 times
Fri 10 October 2025 709.25 (2.15%) 694.40 685.10 - 715.00 0.4452 times
Fri 03 October 2025 694.35 (-0.14%) 695.35 679.15 - 698.70 0.2208 times
Fri 26 September 2025 695.35 (-0.32%) 700.40 690.15 - 726.00 0.795 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 654.33 and 694.03

Monthly Target 1647.23
Monthly Target 2661.42
Monthly Target 3686.93333333333
Monthly Target 4701.12
Monthly Target 5726.63

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.0683 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8508 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4792 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5582 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1399 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9207 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.664 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4215 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4783 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4193 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7552 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 693.09
12 day DMA 701.78
20 day DMA 709.31
35 day DMA 718.87
50 day DMA 712.84
100 day DMA 719
150 day DMA 723.61
200 day DMA 692.95

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA690.25697.58703.34
12 day EMA700.59705.13708.6
20 day EMA706.81710.09712.62
35 day EMA708.16710.08711.5
50 day EMA710.08711.49712.53

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA693.09699.16704
12 day SMA701.78705.82708.33
20 day SMA709.31712.94717.42
35 day SMA718.87719.6720.01
50 day SMA712.84713.59714.08
100 day SMA719719.35719.64
150 day SMA723.61723.26722.86
200 day SMA692.95692.64692.41
Back to top | Use Dark Theme