ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 666.28 and 699.28

Daily Target 1642.85
Daily Target 2656.7
Daily Target 3675.85
Daily Target 4689.7
Daily Target 5708.85

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 27 May 2026 670.55 (0.86%) 666.00 662.00 - 695.00 0.507 times
Tue 26 May 2026 664.80 (-1.55%) 675.00 660.60 - 678.00 0.1932 times
Mon 25 May 2026 675.30 (1.63%) 670.00 658.10 - 684.90 0.5065 times
Fri 22 May 2026 664.45 (-0.51%) 667.55 661.85 - 673.85 0.2263 times
Thu 21 May 2026 667.85 (0.09%) 679.00 665.10 - 682.65 0.259 times
Wed 20 May 2026 667.25 (-1.98%) 678.00 663.00 - 680.00 0.4809 times
Tue 19 May 2026 680.70 (-0.44%) 693.95 676.55 - 696.70 0.9088 times
Mon 18 May 2026 683.70 (-3.92%) 713.90 680.20 - 722.00 0.9244 times
Fri 15 May 2026 711.60 (1.64%) 707.00 690.60 - 722.95 1.9558 times
Thu 14 May 2026 700.10 (0.34%) 700.00 680.00 - 730.00 4.038 times
Wed 13 May 2026 697.70 (-1.54%) 740.00 692.00 - 757.90 20.7496 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 664.33 and 701.23

Weekly Target 1637.65
Weekly Target 2654.1
Weekly Target 3674.55
Weekly Target 4691
Weekly Target 5711.45

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 27 May 2026 670.55 (0.92%) 670.00 658.10 - 695.00 0.0859 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.1992 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 6.7891 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1155 times
Thu 30 April 2026 598.65 (-1.6%) 608.40 593.60 - 615.55 0.0711 times
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1262 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1205 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.2674 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.2858 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 1.9393 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 2.9475 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 634.3 and 794.15

Monthly Target 1515.65
Monthly Target 2593.1
Monthly Target 3675.5
Monthly Target 4752.95
Monthly Target 5835.35

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 27 May 2026 670.55 (12.01%) 605.30 598.05 - 757.90 4.208 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4519 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.9111 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0928 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0473 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0927 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2527 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1423 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1658 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 0.6355 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.2734 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 668.59
12 day DMA 682.72
20 day DMA 655.89
35 day DMA 639.22
50 day DMA 633.16
100 day DMA 623.87
150 day DMA 649.9
200 day DMA 665.67

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA670.32670.2672.9
12 day EMA667.71667.19667.63
20 day EMA659.57658.42657.75
35 day EMA648.42647.12646.08
50 day EMA635.21633.77632.5

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA668.59667.93671.11
12 day SMA682.72678.55675.18
20 day SMA655.89652.52649.61
35 day SMA639.22637.62635.91
50 day SMA633.16633.64632.44
100 day SMA623.87623.62623.58
150 day SMA649.9650.11650.34
200 day SMA665.67665.9666.15
Back to top | Use Dark Theme