ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 620.88 and 639.93

Daily Target 1616.43
Daily Target 2625.32
Daily Target 3635.48333333333
Daily Target 4644.37
Daily Target 5654.53

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 11 February 2026 634.20 (-0.81%) 642.55 626.60 - 645.65 0.5464 times
Tue 10 February 2026 639.40 (1.57%) 636.80 630.00 - 645.00 0.7973 times
Mon 09 February 2026 629.50 (0.42%) 640.00 624.35 - 649.80 1.5408 times
Fri 06 February 2026 626.85 (0.14%) 626.05 616.60 - 634.95 0.8438 times
Thu 05 February 2026 626.00 (1.65%) 619.00 611.10 - 655.00 3.0765 times
Wed 04 February 2026 615.85 (3.49%) 592.15 592.15 - 625.00 0.8368 times
Tue 03 February 2026 595.10 (0.21%) 605.70 589.20 - 619.15 0.6034 times
Mon 02 February 2026 593.85 (0.19%) 592.75 590.10 - 598.75 0.3355 times
Sun 01 February 2026 592.75 (-2.51%) 588.00 587.00 - 608.70 0.443 times
Fri 30 January 2026 608.00 (1.87%) 596.85 592.55 - 612.00 0.9764 times
Thu 29 January 2026 596.85 (-1.31%) 616.80 593.00 - 616.90 0.667 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 616.55 and 642

Weekly Target 1610.67
Weekly Target 2622.43
Weekly Target 3636.11666666667
Weekly Target 4647.88
Weekly Target 5661.57

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 11 February 2026 634.20 (1.17%) 640.00 624.35 - 649.80 0.7264 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.5458 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.7562 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.2084 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4995 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4124 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9746 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.1145 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.2913 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.471 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.3086 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 610.6 and 678.6

Monthly Target 1557.4
Monthly Target 2595.8
Monthly Target 3625.4
Monthly Target 4663.8
Monthly Target 5693.4

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 11 February 2026 634.20 (4.31%) 588.00 587.00 - 655.00 0.1375 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.1846 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3621 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.9865 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.5556 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.6472 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.4813 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.0676 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.7699 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.8078 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.7141 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 631.19
12 day DMA 613.59
20 day DMA 608.41
35 day DMA 622.03
50 day DMA 636.92
100 day DMA 675.47
150 day DMA 692.19
200 day DMA 700.98

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA629.27626.81620.51
12 day EMA619.74617.11613.06
20 day EMA618.85617.24614.91
35 day EMA628.21627.86627.18
50 day EMA642.04642.36642.48

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA631.19627.52618.66
12 day SMA613.59609.97606.1
20 day SMA608.41607.22606.05
35 day SMA622.03622.51622.83
50 day SMA636.92638.27639.6
100 day SMA675.47676.12676.73
150 day SMA692.19692.73693.26
200 day SMA700.98701.31701.17
Back to top | Use Dark Theme