ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 751.1 and 812.5

Daily Target 1700.47
Daily Target 2740.33
Daily Target 3761.86666666667
Daily Target 4801.73
Daily Target 5823.27

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 July 2026 780.20 (6.63%) 735.00 722.00 - 783.40 1.3079 times
Fri 10 July 2026 731.70 (1.45%) 721.00 714.45 - 738.40 0.2584 times
Thu 09 July 2026 721.25 (0.52%) 720.00 715.50 - 738.00 0.4366 times
Wed 08 July 2026 717.50 (-3.2%) 734.95 711.55 - 752.00 0.8653 times
Tue 07 July 2026 741.25 (3.07%) 719.20 697.25 - 747.80 0.733 times
Mon 06 July 2026 719.20 (0.91%) 713.40 702.70 - 729.00 0.7927 times
Fri 03 July 2026 712.70 (9.11%) 655.50 655.50 - 719.90 4.1879 times
Thu 02 July 2026 653.20 (1.62%) 643.45 640.00 - 679.55 1.2503 times
Wed 01 July 2026 642.80 (0.53%) 640.85 640.85 - 649.45 0.0357 times
Tue 30 June 2026 639.40 (-0.63%) 643.45 638.00 - 661.45 0.1322 times
Mon 29 June 2026 643.45 (-2.04%) 656.85 641.50 - 669.45 0.2 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 751.1 and 812.5

Weekly Target 1700.47
Weekly Target 2740.33
Weekly Target 3761.86666666667
Weekly Target 4801.73
Weekly Target 5823.27

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 July 2026 780.20 (6.63%) 735.00 722.00 - 783.40 0.2053 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 0.4843 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 0.9112 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.1015 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.2793 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.0918 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.0892 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.1171 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.22 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 7.5003 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1276 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 710.1 and 853.5

Monthly Target 1591.13
Monthly Target 2685.67
Monthly Target 3734.53333333333
Monthly Target 4829.07
Monthly Target 5877.93

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 July 2026 780.20 (22.02%) 640.85 640.00 - 783.40 0.7922 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3141 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.0746 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4364 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.7766 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0896 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0456 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0896 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.244 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1374 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1601 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 738.38
12 day DMA 696.63
20 day DMA 677.99
35 day DMA 667.86
50 day DMA 664.35
100 day DMA 639.43
150 day DMA 638.59
200 day DMA 657.45

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA739.58719.27713.06
12 day EMA709.9697.12690.83
20 day EMA692.33683.08677.96
35 day EMA676.87670.79667.2
50 day EMA667.13662.52659.7

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA738.38726.18722.38
12 day SMA696.63688.15680.84
20 day SMA677.99670.34665.04
35 day SMA667.86664.65662.81
50 day SMA664.35660.75658.18
100 day SMA639.43637.97637.05
150 day SMA638.59638.07637.9
200 day SMA657.45657.04656.89
Back to top | Use Dark Theme