Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 6.65 and 6.8
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.92 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.75 (0%) | 6.85 | 6.70 - 6.85 | 0.2349 times | Thu 25 April 2024 | 6.75 (-2.17%) | 6.85 | 6.70 - 6.85 | 0.3057 times | Wed 24 April 2024 | 6.90 (0%) | 6.95 | 6.80 - 7.05 | 0.9764 times | Tue 23 April 2024 | 6.90 (0.73%) | 7.00 | 6.70 - 7.10 | 0.4842 times | Mon 22 April 2024 | 6.85 (0%) | 7.00 | 6.80 - 7.15 | 0.4364 times | Fri 19 April 2024 | 6.85 (3.79%) | 6.70 | 6.45 - 6.90 | 0.4798 times | Thu 18 April 2024 | 6.60 (-1.49%) | 6.85 | 6.40 - 6.90 | 0.5827 times | Tue 16 April 2024 | 6.70 (-2.19%) | 6.85 | 6.70 - 7.00 | 1.0417 times | Mon 15 April 2024 | 6.85 (-4.2%) | 7.15 | 6.55 - 7.15 | 1.1907 times | Fri 12 April 2024 | 7.15 (6.72%) | 7.35 | 6.85 - 7.35 | 4.2674 times | Wed 10 April 2024 | 6.70 (9.84%) | 6.20 | 6.15 - 6.70 | 0.3931 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 6.5 and 6.95
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.75 (-1.46%) | 7.00 | 6.70 - 7.15 | 0.6109 times | Fri 19 April 2024 | 6.85 (-4.2%) | 7.15 | 6.40 - 7.15 | 0.8257 times | Fri 12 April 2024 | 7.15 (6.72%) | 7.05 | 5.75 - 7.35 | 1.4348 times | Fri 05 April 2024 | 6.70 (19.64%) | 5.70 | 5.70 - 7.00 | 0.6695 times | Thu 28 March 2024 | 5.60 (-13.18%) | 6.50 | 5.55 - 6.75 | 0.925 times | Fri 22 March 2024 | 6.45 (5.74%) | 6.20 | 5.85 - 6.70 | 1.028 times | Fri 15 March 2024 | 6.10 (0%) | 6.25 | 5.40 - 6.25 | 0.3398 times | Thu 07 March 2024 | 6.10 (-12.23%) | 7.25 | 5.95 - 7.25 | 0.8027 times | Sat 02 March 2024 | 6.95 (-17.26%) | 6.95 | 6.35 - 7.20 | 0.7938 times | Thu 16 November 2023 | 8.40 (26.32%) | 6.80 | 6.70 - 8.40 | 2.5698 times | Fri 10 November 2023 | 6.65 (12.71%) | 6.45 | 5.65 - 6.75 | 3.3012 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 6.23 and 7.88
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.75 (20.54%) | 5.70 | 5.70 - 7.35 | 1.2037 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 1.0735 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2487 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 2.3649 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 1.1097 times | Fri 29 September 2023 | 4.95 (0%) | 4.95 | 4.75 - 5.45 | 0.9824 times | Thu 31 August 2023 | 4.95 (16.47%) | 4.25 | 4.15 - 5.55 | 1.5012 times | Mon 31 July 2023 | 4.25 (-2.3%) | 4.35 | 4.15 - 4.55 | 0.5669 times | Fri 30 June 2023 | 4.35 (-4.4%) | 4.60 | 4.30 - 4.65 | 0.441 times | Wed 31 May 2023 | 4.55 (-7.14%) | 4.90 | 4.45 - 4.95 | 0.5081 times | Fri 28 April 2023 | 4.90 (7.69%) | 4.65 | 4.40 - 6.05 | 0.8498 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.85 |
| 12 day EMA | 6.72 | 6.72 | 6.71 |
| 20 day EMA | 6.62 | 6.61 | 6.59 |
| 35 day EMA | 6.52 | 6.51 | 6.5 |
| 50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.82 |
| 12 day SMA | 6.76 | 6.72 | 6.72 |
| 20 day SMA | 6.53 | 6.5 | 6.48 |
| 35 day SMA | 6.37 | 6.38 | 6.37 |
| 50 day SMA | 6.52 | 6.5 | 6.47 |
| 100 day SMA | 5.75 | 5.73 | 5.71 |
| 150 day SMA | 5.34 | 5.32 | 5.31 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.