Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 15.63 and 16.68
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.85 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (9.94%) | 16.15 | 15.10 - 16.15 | 2.0788 times | Thu 27 August 2026 | 14.69 (9.96%) | 14.01 | 14.00 - 14.69 | 0.8393 times | Wed 26 August 2026 | 13.36 (9.96%) | 11.84 | 11.13 - 13.36 | 1.2657 times | Tue 25 August 2026 | 12.15 (84.09%) | 12.50 | 12.15 - 13.60 | 1.6016 times | Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.0685 times | Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 0.7394 times | Mon 27 January 2025 | 5.86 (-4.56%) | 6.25 | 5.73 - 6.25 | 0.9385 times | Fri 24 January 2025 | 6.14 (-0.49%) | 6.19 | 6.13 - 6.52 | 0.3093 times | Thu 23 January 2025 | 6.17 (-0.32%) | 6.23 | 6.08 - 6.47 | 0.4845 times | Wed 22 January 2025 | 6.19 (-2.83%) | 6.65 | 6.06 - 6.67 | 0.6744 times | Tue 21 January 2025 | 6.37 (-3.78%) | 6.84 | 6.23 - 6.84 | 1.2721 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 13.64 and 18.66
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 0.6807 times | Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.3231 times | Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 0.4471 times | Fri 17 January 2025 | 6.15 (0.33%) | 6.43 | 5.61 - 6.69 | 0.5061 times | Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.4204 times | Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.2951 times | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 0.5748 times | Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.3796 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 1.2415 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 5.1315 times | Fri 28 June 2024 | 10.06 (55.73%) | 6.59 | 6.26 - 10.06 | 8.2227 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 13.64 and 18.66
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 0.1595 times | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.4353 times | Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.5456 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.202 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.5234 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.7104 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.1369 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.957 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2217 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 2.1082 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.9892 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 8.86 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 11.52 | 9.93 |
| 12 day EMA | 10.2 | 9.12 | 8.11 |
| 20 day EMA | 8.95 | 8.19 | 7.51 |
| 35 day EMA | 8.14 | 7.67 | 7.26 |
| 50 day EMA | 7.94 | 7.6 | 7.31 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 10.56 | 8.79 |
| 12 day SMA | 8.86 | 8.03 | 7.31 |
| 20 day SMA | 7.77 | 7.29 | 6.89 |
| 35 day SMA | 7.39 | 7.13 | 6.92 |
| 50 day SMA | 7.48 | 7.29 | 7.13 |
| 100 day SMA | 6.91 | 6.81 | 6.73 |
| 150 day SMA | 6.62 | 6.55 | 6.48 |
| 200 day SMA | 6.2 | 6.14 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.