BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 75.98 and 77.93

Daily Target 1	74.35
Daily Target 2	75.65
Daily Target 3	76.3
Daily Target 4	77.6
Daily Target 5	78.25

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 27 October 2026	76.95 (2.74%)	75.00	75.00 - 76.95	1.4679 times
Mon 26 October 2026	74.90 (-1.58%)	74.90	74.90 - 74.90	0.9174 times
Fri 23 October 2026	76.10 (-0.52%)	72.90	72.85 - 76.10	1.1009 times
Thu 22 October 2026	76.50 (-0.39%)	73.20	73.20 - 76.50	1.0092 times
Wed 21 October 2026	76.80 (-2.66%)	77.50	76.50 - 77.50	0.9174 times
Mon 19 October 2026	78.90 (-0.57%)	78.90	78.90 - 78.90	0.9174 times
Fri 16 October 2026	79.35 (-0.31%)	79.45	79.35 - 79.45	0.9174 times
Thu 15 October 2026	79.60 (-0.13%)	79.70	79.60 - 79.70	0.9174 times
Wed 14 October 2026	79.70 (-0.19%)	79.90	79.70 - 79.95	0.9174 times
Tue 13 October 2026	79.85 (0.31%)	79.90	79.75 - 79.95	0.9174 times
Mon 12 October 2026	79.60 (-2.63%)	79.90	79.60 - 79.95	1.0092 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 75.93 and 77.98

Weekly Target 1	74.22
Weekly Target 2	75.58
Weekly Target 3	76.266666666667
Weekly Target 4	77.63
Weekly Target 5	78.32

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 27 October 2026	76.95 (1.12%)	74.90	74.90 - 76.95	0.8997 times
Fri 23 October 2026	76.10 (-4.1%)	78.90	72.85 - 78.90	1.4879 times
Fri 16 October 2026	79.35 (-2.94%)	79.90	79.35 - 79.95	1.7647 times
Tue 06 October 2026	81.75 (2.38%)	79.80	79.75 - 81.95	0.3114 times
Thu 01 October 2026	79.85 (-2.38%)	78.05	77.90 - 81.75	0.4498 times
Fri 25 September 2026	81.80 (0.12%)	81.00	76.95 - 82.50	0.4844 times
Fri 18 September 2026	81.70 (-4.16%)	87.50	81.05 - 87.50	0.3806 times
Fri 11 September 2026	85.25 (9.29%)	81.00	81.00 - 87.95	0.346 times
Fri 04 September 2026	78.00 (13.87%)	71.60	71.60 - 78.00	3.2526 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	0.6228 times
Thu 23 October 2025	65.25 (-5.43%)	68.00	65.25 - 68.00	0.0692 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 70.35 and 79.45

Monthly Target 1	68.15
Monthly Target 2	72.55
Monthly Target 3	77.25
Monthly Target 4	81.65
Monthly Target 5	86.35

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 27 October 2026	76.95 (-3.45%)	80.80	72.85 - 81.95	3.186 times
Tue 29 September 2026	79.70 (16.35%)	71.60	71.60 - 87.95	3.1163 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	0.4186 times
Thu 23 October 2025	65.25 (-11.82%)	73.05	65.25 - 75.00	0.2326 times
Tue 30 September 2025	74.00 (-5.07%)	77.00	74.00 - 80.30	0.6744 times
Fri 29 August 2025	77.95 (-6.53%)	85.00	72.00 - 85.00	0.6512 times
Wed 30 July 2025	83.40 (54.87%)	82.50	81.00 - 83.40	0.2791 times
Fri 13 June 2025	53.85 (-11.58%)	57.90	53.85 - 58.65	0.2791 times
Fri 30 May 2025	60.90 (8.75%)	53.20	50.55 - 66.60	0.7907 times
Wed 30 April 2025	56.00 (0.9%)	55.90	55.90 - 61.50	0.3721 times
Fri 28 March 2025	55.50 (-58.9%)	66.50	52.45 - 67.00	2.1628 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST

DMA (daily moving average) of Bulkcorp International BULKCORP_ST

DMA period	DMA value
5 day DMA	76.25
12 day DMA	78.33
20 day DMA	79.18
35 day DMA	78.9
50 day DMA	77.32
100 day DMA	71.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.64	76.49	77.28
12 day EMA	77.83	77.99	78.55
20 day EMA	78.42	78.58	78.97
35 day EMA	77.82	77.87	78.05
50 day EMA	77.13	77.14	77.23

SMA (simple moving average) of Bulkcorp International BULKCORP_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.25	76.64	77.53
12 day SMA	78.33	78.57	78.98
20 day SMA	79.18	79.63	80.14
35 day SMA	78.9	78.57	78.37
50 day SMA	77.32	77.3	77.32
100 day SMA	71.43	71.22	71.05
150 day SMA
200 day SMA