BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 65.63 and 69.13

Daily Target 1	65.03
Daily Target 2	66.22
Daily Target 3	68.533333333333
Daily Target 4	69.72
Daily Target 5	72.03

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	67.40 (-4.87%)	70.85	67.35 - 70.85	1.791 times
Thu 20 August 2026	70.85 (3.28%)	69.50	69.50 - 70.85	1.0448 times
Wed 19 August 2026	68.60 (0.59%)	71.20	68.55 - 71.60	2.9851 times
Tue 18 August 2026	68.20 (4.92%)	67.00	67.00 - 68.25	1.194 times
Fri 14 August 2026	65.00 (3.17%)	65.00	65.00 - 65.00	0.2985 times
Wed 12 August 2026	63.00 (-1.49%)	63.00	63.00 - 63.00	0.1493 times
Tue 11 August 2026	63.95 (0.55%)	63.95	63.95 - 63.95	0.1493 times
Mon 10 August 2026	63.60 (-4.29%)	63.35	63.20 - 63.60	0.597 times
Fri 07 August 2026	66.45 (4.65%)	66.15	66.15 - 66.65	0.7463 times
Thu 06 August 2026	63.50 (2.92%)	61.00	60.00 - 64.65	1.0448 times
Wed 05 August 2026	61.70 (4.4%)	60.90	60.90 - 62.05	0.597 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 67.2 and 71.8

Weekly Target 1	64.07
Weekly Target 2	65.73
Weekly Target 3	68.666666666667
Weekly Target 4	70.33
Weekly Target 5	73.27

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	67.40 (3.69%)	67.00	67.00 - 71.60	3.1757 times
Fri 14 August 2026	65.00 (-2.18%)	63.35	63.00 - 65.00	0.5405 times
Fri 07 August 2026	66.45 (13.4%)	58.60	58.60 - 66.65	1.3514 times
Fri 31 July 2026	58.60 (2.18%)	59.75	57.70 - 60.75	0.4054 times
Fri 24 July 2026	57.35 (4.27%)	57.20	55.00 - 59.45	0.6757 times
Fri 17 July 2026	55.00 (0%)	56.85	52.25 - 56.90	0.8784 times
Fri 10 July 2026	55.00 (5.57%)	54.90	52.00 - 55.00	0.6757 times
Fri 03 July 2026	52.10 (18.41%)	45.95	45.95 - 52.30	1.1486 times
Thu 25 June 2026	44.00 (7.71%)	41.65	41.65 - 44.00	0.7432 times
Fri 19 June 2026	40.85 (4.88%)	40.50	40.50 - 43.00	0.4054 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	0.2703 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 63 and 76

Monthly Target 1	52.87
Monthly Target 2	60.13
Monthly Target 3	65.866666666667
Monthly Target 4	73.13
Monthly Target 5	78.87

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	67.40 (15.02%)	58.60	58.60 - 71.60	1.5496 times
Fri 31 July 2026	58.60 (21.33%)	48.20	48.20 - 60.75	0.9917 times
Tue 30 June 2026	48.30 (18.24%)	40.00	38.10 - 48.30	0.6818 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	1.2603 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.6612 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	1.1777 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.8058 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.4545 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	1.281 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	1.1364 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.2066 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	68.01
12 day DMA	65.11
20 day DMA	62.35
35 day DMA	58.88
50 day DMA	53.65
100 day DMA	51.03
150 day DMA	56.89
200 day DMA	61.04

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.72	67.88	66.39
12 day EMA	65.32	64.94	63.86
20 day EMA	62.87	62.39	61.5
35 day EMA	58.31	57.78	57.01
50 day EMA	54.09	53.55	52.84

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.01	67.13	65.75
12 day SMA	65.11	64.38	63.36
20 day SMA	62.35	61.92	61.23
35 day SMA	58.88	58.27	57.51
50 day SMA	53.65	53.14	52.58
100 day SMA	51.03	50.94	50.79
150 day SMA	56.89	56.83	56.74
200 day SMA	61.04	61.16	61.3