BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 40.85 and 40.85

Daily Target 1	40.85
Daily Target 2	40.85
Daily Target 3	40.85
Daily Target 4	40.85
Daily Target 5	40.85

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 19 June 2026	40.85 (-5%)	40.85	40.85 - 40.85	0.9375 times
Thu 18 June 2026	43.00 (3.61%)	43.00	43.00 - 43.00	0.3125 times
Tue 16 June 2026	41.50 (2.47%)	41.50	41.50 - 41.50	0.3125 times
Mon 15 June 2026	40.50 (3.98%)	40.50	40.50 - 40.50	0.3125 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	1.25 times
Fri 05 June 2026	41.00 (2.5%)	41.30	38.10 - 41.30	0.9375 times
Tue 02 June 2026	40.00 (-2.08%)	40.00	40.00 - 40.00	0.3125 times
Fri 29 May 2026	40.85 (4.74%)	40.85	40.85 - 40.85	0.3125 times
Wed 27 May 2026	39.00 (-2.13%)	39.85	38.05 - 41.25	3.125 times
Tue 26 May 2026	39.85 (-4.32%)	43.50	39.70 - 43.50	2.1875 times
Mon 25 May 2026	41.65 (-3.25%)	45.00	41.65 - 45.00	0.9375 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 40.68 and 43.18

Weekly Target 1	38.95
Weekly Target 2	39.9
Weekly Target 3	41.45
Weekly Target 4	42.4
Weekly Target 5	43.95

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 19 June 2026	40.85 (4.88%)	40.50	40.50 - 43.00	0.6383 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	0.4255 times
Fri 05 June 2026	41.00 (0.37%)	40.00	38.10 - 41.30	0.4255 times
Fri 29 May 2026	40.85 (-5.11%)	45.00	38.05 - 45.00	2.234 times
Thu 21 May 2026	43.05 (5%)	41.00	39.30 - 43.05	0.7447 times
Fri 15 May 2026	41.00 (-7.87%)	45.00	41.00 - 46.70	2.9787 times
Fri 08 May 2026	44.50 (-3.26%)	46.00	44.50 - 46.00	0.5319 times
Thu 30 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.2128 times
Thu 23 April 2026	46.15 (-8.88%)	48.15	46.10 - 48.15	0.6383 times
Fri 17 April 2026	50.65 (10.11%)	44.10	44.10 - 50.65	1.1702 times
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.8511 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 39.48 and 44.38

Monthly Target 1	35.75
Monthly Target 2	38.3
Monthly Target 3	40.65
Monthly Target 4	43.2
Monthly Target 5	45.55

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 19 June 2026	40.85 (0%)	40.00	38.10 - 43.00	0.2096 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	0.9132 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.479 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8533 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5838 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3293 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9281 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8234 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1497 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.7305 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4192 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	40.96
12 day DMA	40.85
20 day DMA	41.66
35 day DMA	43.7
50 day DMA	45.64
100 day DMA	55.02
150 day DMA	59.91
200 day DMA	70.1

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.24	41.43	40.64
12 day EMA	41.3	41.38	41.09
20 day EMA	42.07	42.2	42.12
35 day EMA	43.8	43.97	44.03
50 day EMA	45.81	46.01	46.13

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.96	40.99	40.39
12 day SMA	40.85	40.86	40.7
20 day SMA	41.66	41.92	42.07
35 day SMA	43.7	43.82	43.93
50 day SMA	45.64	45.86	46.05
100 day SMA	55.02	55.36	55.62
150 day SMA	59.91	60.22	60.55
200 day SMA	70.1	70.43	70.78