BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 64.1 and 64.1

Daily Target 1	64.1
Daily Target 2	64.1
Daily Target 3	64.1
Daily Target 4	64.1
Daily Target 5	64.1

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.10 (-4.9%)	64.10	64.10 - 64.10	0.1639 times
Fri 21 August 2026	67.40 (-4.87%)	70.85	67.35 - 70.85	1.9672 times
Thu 20 August 2026	70.85 (3.28%)	69.50	69.50 - 70.85	1.1475 times
Wed 19 August 2026	68.60 (0.59%)	71.20	68.55 - 71.60	3.2787 times
Tue 18 August 2026	68.20 (4.92%)	67.00	67.00 - 68.25	1.3115 times
Fri 14 August 2026	65.00 (3.17%)	65.00	65.00 - 65.00	0.3279 times
Wed 12 August 2026	63.00 (-1.49%)	63.00	63.00 - 63.00	0.1639 times
Tue 11 August 2026	63.95 (0.55%)	63.95	63.95 - 63.95	0.1639 times
Mon 10 August 2026	63.60 (-4.29%)	63.35	63.20 - 63.60	0.6557 times
Fri 07 August 2026	66.45 (4.65%)	66.15	66.15 - 66.65	0.8197 times
Thu 06 August 2026	63.50 (2.92%)	61.00	60.00 - 64.65	1.1475 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 64.1 and 64.1

Weekly Target 1	64.1
Weekly Target 2	64.1
Weekly Target 3	64.1
Weekly Target 4	64.1
Weekly Target 5	64.1

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.10 (-4.9%)	64.10	64.10 - 64.10	0.0699 times
Fri 21 August 2026	67.40 (3.69%)	67.00	67.00 - 71.60	3.2867 times
Fri 14 August 2026	65.00 (-2.18%)	63.35	63.00 - 65.00	0.5594 times
Fri 07 August 2026	66.45 (13.4%)	58.60	58.60 - 66.65	1.3986 times
Fri 31 July 2026	58.60 (2.18%)	59.75	57.70 - 60.75	0.4196 times
Fri 24 July 2026	57.35 (4.27%)	57.20	55.00 - 59.45	0.6993 times
Fri 17 July 2026	55.00 (0%)	56.85	52.25 - 56.90	0.9091 times
Fri 10 July 2026	55.00 (5.57%)	54.90	52.00 - 55.00	0.6993 times
Fri 03 July 2026	52.10 (18.41%)	45.95	45.95 - 52.30	1.1888 times
Thu 25 June 2026	44.00 (7.71%)	41.65	41.65 - 44.00	0.7692 times
Fri 19 June 2026	40.85 (4.88%)	40.50	40.50 - 43.00	0.4196 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 61.35 and 74.35

Monthly Target 1	51.77
Monthly Target 2	57.93
Monthly Target 3	64.766666666667
Monthly Target 4	70.93
Monthly Target 5	77.77

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.10 (9.39%)	58.60	58.60 - 71.60	1.567 times
Fri 31 July 2026	58.60 (21.33%)	48.20	48.20 - 60.75	0.9897 times
Tue 30 June 2026	48.30 (18.24%)	40.00	38.10 - 48.30	0.6804 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	1.2577 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.6598 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	1.1753 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.8041 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.4536 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	1.2784 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	1.134 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.2062 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	67.83
12 day DMA	65.53
20 day DMA	62.66
35 day DMA	59.34
50 day DMA	54.14
100 day DMA	51.09
150 day DMA	56.86
200 day DMA	60.88

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.51	67.72	67.88
12 day EMA	65.13	65.32	64.94
20 day EMA	62.98	62.86	62.38
35 day EMA	58.6	58.28	57.74
50 day EMA	54.43	54.04	53.5

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.83	68.01	67.13
12 day SMA	65.53	65.11	64.38
20 day SMA	62.66	62.35	61.92
35 day SMA	59.34	58.88	58.27
50 day SMA	54.14	53.65	53.14
100 day SMA	51.09	51.03	50.94
150 day SMA	56.86	56.89	56.83
200 day SMA	60.88	61.04	61.16