BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 58 and 58

Daily Target 1	58
Daily Target 2	58
Daily Target 3	58
Daily Target 4	58
Daily Target 5	58

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 08 December 2025	58.00 (-1.69%)	58.00	58.00 - 58.00	1 times
Fri 05 December 2025	59.00 (-4.22%)	59.00	59.00 - 59.00	2.6667 times
Thu 04 December 2025	61.60 (-5.01%)	62.00	61.60 - 65.00	3 times
Wed 03 December 2025	64.85 (0%)	64.85	64.85 - 64.85	0.3333 times
Tue 02 December 2025	64.85 (-4.21%)	71.00	64.85 - 71.00	0.6667 times
Mon 01 December 2025	67.70 (-4.98%)	67.70	67.70 - 67.70	0.3333 times
Fri 28 November 2025	71.25 (-5%)	71.25	71.25 - 71.25	0.6667 times
Thu 27 November 2025	75.00 (-1.12%)	75.00	75.00 - 75.00	0.3333 times
Wed 26 November 2025	75.85 (-4.95%)	75.85	75.85 - 75.85	0.3333 times
Fri 21 November 2025	79.80 (-3.74%)	79.85	79.80 - 79.85	0.6667 times
Thu 20 November 2025	82.90 (4.67%)	82.50	82.50 - 82.90	1 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 58 and 58

Weekly Target 1	58
Weekly Target 2	58
Weekly Target 3	58
Weekly Target 4	58
Weekly Target 5	58

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 08 December 2025	58.00 (-1.69%)	58.00	58.00 - 58.00	0.0746 times
Fri 05 December 2025	59.00 (-17.19%)	67.70	59.00 - 71.00	0.5224 times
Fri 28 November 2025	71.25 (-10.71%)	75.85	71.25 - 75.85	0.0995 times
Fri 21 November 2025	79.80 (-3.86%)	81.10	79.20 - 82.90	0.199 times
Fri 14 November 2025	83.00 (6.27%)	75.25	75.25 - 83.00	0.3234 times
Fri 07 November 2025	78.10 (4.13%)	82.50	78.00 - 86.95	0.7463 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.2488 times
Thu 24 July 2025	78.85 (-5.57%)	88.05	76.15 - 94.60	4.5025 times
Fri 18 July 2025	83.50 (41.65%)	58.00	58.00 - 83.50	3.0597 times
Fri 11 July 2025	58.95 (-4.15%)	58.00	52.00 - 59.00	0.2239 times
Fri 04 July 2025	61.50 (2.5%)	61.00	52.00 - 61.50	0.0746 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 51.5 and 64.5

Monthly Target 1	49.33
Monthly Target 2	53.67
Monthly Target 3	62.333333333333
Monthly Target 4	66.67
Monthly Target 5	75.33

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 08 December 2025	58.00 (-18.6%)	67.70	58.00 - 71.00	0.2323 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.5324 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.0968 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	3.0591 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.2711 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	0.726 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.6292 times
Fri 31 January 2025	92.00 (-7.07%)	100.00	86.35 - 106.80	2.0232 times
Tue 31 December 2024	99.00 (-7.91%)	105.00	97.00 - 119.85	1.3359 times
Fri 29 November 2024	107.50 (-4.87%)	107.00	96.00 - 112.75	1.0939 times
Thu 31 October 2024	113.00 (13%)	103.00	103.00 - 133.55	7.0281 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	61.66
12 day DMA	70
20 day DMA	74.69
35 day DMA	73.18
50 day DMA	69.86
100 day DMA	79.22
150 day DMA	89.09
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.85	63.78	66.17
12 day EMA	67.47	69.19	71.04
20 day EMA	70.06	71.33	72.63
35 day EMA	70.12	70.83	71.53
50 day EMA	68.43	68.86	69.26

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.66	63.6	66.05
12 day SMA	70	71.93	73.93
20 day SMA	74.69	75.84	76.64
35 day SMA	73.18	73.11	73.11
50 day SMA	69.86	69.98	70.12
100 day SMA	79.22	79.7	80.17
150 day SMA	89.09	89.38	89.67
200 day SMA