BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 47.65 and 47.65

Daily Target 1	47.65
Daily Target 2	47.65
Daily Target 3	47.65
Daily Target 4	47.65
Daily Target 5	47.65

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.65 (4.96%)	47.65	47.65 - 47.65	0.2381 times
Tue 07 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.2381 times
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.2381 times
Thu 02 April 2026	45.40 (4.97%)	45.40	45.40 - 45.40	0.7143 times
Wed 01 April 2026	43.25 (-3.35%)	46.90	43.25 - 46.90	0.4762 times
Mon 30 March 2026	44.75 (-4.99%)	44.80	44.75 - 44.80	0.9524 times
Fri 27 March 2026	47.10 (4.55%)	47.00	47.00 - 47.10	0.4762 times
Wed 25 March 2026	45.05 (-4.25%)	45.05	45.05 - 45.05	0.2381 times
Tue 24 March 2026	47.05 (-4.95%)	47.05	47.05 - 47.05	0.2381 times
Mon 23 March 2026	49.50 (3.02%)	48.00	48.00 - 49.50	6.1905 times
Wed 18 March 2026	48.05 (-3.9%)	47.50	47.50 - 48.90	1.1905 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 46.53 and 48.78

Weekly Target 1	44.65
Weekly Target 2	46.15
Weekly Target 3	46.9
Weekly Target 4	48.4
Weekly Target 5	49.15

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.65 (4.96%)	45.40	45.40 - 47.65	0.2885 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.8654 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.8846 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.8654 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.25 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.0962 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.0577 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.0577 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.3462 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.2885 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.4808 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 45.45 and 49.85

Monthly Target 1	41.78
Monthly Target 2	44.72
Monthly Target 3	46.183333333333
Monthly Target 4	49.12
Monthly Target 5	50.58

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.65 (6.48%)	46.90	43.25 - 47.65	0.119 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8482 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5804 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3274 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9226 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8185 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1488 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.7024 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4167 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.1161 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.9673 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	45.42
12 day DMA	46.55
20 day DMA	48.21
35 day DMA	51.12
50 day DMA	53.24
100 day DMA	61.45
150 day DMA	70.23
200 day DMA	79.89

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.16	45.41	45.41
12 day EMA	46.84	46.69	46.93
20 day EMA	48.17	48.22	48.52
35 day EMA	50.54	50.71	51.02
50 day EMA	53	53.22	53.54

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.42	44.84	45.18
12 day SMA	46.55	46.75	47.33
20 day SMA	48.21	48.54	48.93
35 day SMA	51.12	51.53	52.02
50 day SMA	53.24	53.39	53.64
100 day SMA	61.45	61.63	61.81
150 day SMA	70.23	70.61	71.01
200 day SMA	79.89	80.17	80.45