Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1112.15 and 1232.15
| Daily Target 1 | 1018.1 |
| Daily Target 2 | 1086.2 |
| Daily Target 3 | 1138.1 |
| Daily Target 4 | 1206.2 |
| Daily Target 5 | 1258.1 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (4.92%) | 1082.60 | 1070.00 - 1190.00 | 1.6193 times | Thu 14 May 2026 | 1100.20 (-0.11%) | 1100.10 | 1040.00 - 1125.10 | 0.9995 times | Wed 13 May 2026 | 1101.40 (0.14%) | 1109.90 | 1085.40 - 1125.00 | 0.5948 times | Tue 12 May 2026 | 1099.90 (0.36%) | 1086.00 | 1080.00 - 1122.60 | 0.3828 times | Mon 11 May 2026 | 1096.00 (-1.88%) | 1110.60 | 1085.00 - 1125.00 | 0.4875 times | Fri 08 May 2026 | 1117.00 (-2.01%) | 1146.00 | 1097.10 - 1155.80 | 1.2669 times | Thu 07 May 2026 | 1139.90 (4.03%) | 1104.50 | 1080.00 - 1150.00 | 2.412 times | Wed 06 May 2026 | 1095.70 (-1.78%) | 1120.00 | 1076.20 - 1148.00 | 1.1729 times | Tue 05 May 2026 | 1115.60 (2.25%) | 1091.00 | 1083.80 - 1135.00 | 0.3698 times | Mon 04 May 2026 | 1091.00 (-1.45%) | 1102.20 | 1050.40 - 1128.00 | 0.6944 times | Thu 30 April 2026 | 1107.05 (1.32%) | 1090.05 | 1076.05 - 1130.90 | 0.392 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1097.15 and 1247.15
| Weekly Target 1 | 978.1 |
| Weekly Target 2 | 1066.2 |
| Weekly Target 3 | 1128.1 |
| Weekly Target 4 | 1216.2 |
| Weekly Target 5 | 1278.1 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (3.34%) | 1110.60 | 1040.00 - 1190.00 | 0.9465 times | Fri 08 May 2026 | 1117.00 (0.9%) | 1102.20 | 1050.40 - 1155.80 | 1.3711 times | Thu 30 April 2026 | 1107.05 (0.7%) | 1082.80 | 1076.05 - 1150.00 | 0.5808 times | Fri 24 April 2026 | 1099.30 (-0.61%) | 1119.00 | 1073.30 - 1244.00 | 2.0413 times | Fri 17 April 2026 | 1106.05 (3.2%) | 1030.00 | 1029.00 - 1165.80 | 1.6522 times | Fri 10 April 2026 | 1071.80 (5.4%) | 1016.80 | 996.50 - 1147.85 | 1.1811 times | Thu 02 April 2026 | 1016.85 (6.33%) | 942.00 | 933.05 - 1038.60 | 0.3914 times | Fri 27 March 2026 | 956.30 (1.13%) | 949.70 | 901.20 - 1041.85 | 0.8917 times | Fri 20 March 2026 | 945.65 (0.89%) | 937.35 | 895.00 - 980.00 | 0.4059 times | Fri 13 March 2026 | 937.35 (-6.43%) | 1000.00 | 890.00 - 1045.00 | 0.538 times | Fri 06 March 2026 | 1001.80 (3.38%) | 930.00 | 889.00 - 1016.90 | 0.8367 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1097.15 and 1247.15
| Monthly Target 1 | 978.1 |
| Monthly Target 2 | 1066.2 |
| Monthly Target 3 | 1128.1 |
| Monthly Target 4 | 1216.2 |
| Monthly Target 5 | 1278.1 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (4.27%) | 1102.20 | 1040.00 - 1190.00 | 0.6661 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.6356 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.8127 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.6512 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.2344 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1110.36 |
| 12 day DMA | 1109.22 |
| 20 day DMA | 1124.43 |
| 35 day DMA | 1089.09 |
| 50 day DMA | 1047.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.32 | 1103.33 | 1104.89 |
| 12 day EMA | 1114.77 | 1107.58 | 1108.92 |
| 20 day EMA | 1107.77 | 1102.87 | 1103.15 |
| 35 day EMA | 1080.92 | 1076.6 | 1075.21 |
| 50 day EMA | 1050.13 | 1045.88 | 1043.66 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.36 | 1102.9 | 1110.84 |
| 12 day SMA | 1109.22 | 1107.64 | 1110.02 |
| 20 day SMA | 1124.43 | 1122.61 | 1122.32 |
| 35 day SMA | 1089.09 | 1083.13 | 1077.65 |
| 50 day SMA | 1047.51 | 1044.53 | 1043.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.