Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1220.3 and 1316.1
| Daily Target 1 | 1203 |
| Daily Target 2 | 1237.6 |
| Daily Target 3 | 1298.8 |
| Daily Target 4 | 1333.4 |
| Daily Target 5 | 1394.6 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1272.20 (-2.34%) | 1309.80 | 1264.20 - 1360.00 | 1.2126 times | Wed 09 September 2026 | 1302.70 (0.12%) | 1300.00 | 1294.00 - 1314.90 | 0.3687 times | Tue 08 September 2026 | 1301.10 (2.34%) | 1281.60 | 1221.70 - 1320.00 | 1.4192 times | Mon 07 September 2026 | 1271.40 (-2.06%) | 1300.00 | 1255.00 - 1320.00 | 1.2094 times | Fri 04 September 2026 | 1298.20 (0.73%) | 1288.80 | 1282.50 - 1305.00 | 3.5648 times | Thu 03 September 2026 | 1288.80 (2.14%) | 1270.00 | 1261.30 - 1297.00 | 0.2274 times | Wed 02 September 2026 | 1261.80 (-0.83%) | 1273.00 | 1234.10 - 1298.00 | 1.3117 times | Tue 01 September 2026 | 1272.40 (1.47%) | 1249.90 | 1245.80 - 1280.00 | 0.3181 times | Mon 31 August 2026 | 1254.00 (0.83%) | 1245.30 | 1230.00 - 1275.80 | 0.1843 times | Fri 28 August 2026 | 1243.70 (0.13%) | 1242.00 | 1240.10 - 1268.20 | 0.1837 times | Thu 27 August 2026 | 1242.10 (-1.65%) | 1245.00 | 1225.10 - 1259.00 | 0.3436 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1177.8 and 1316.1
| Weekly Target 1 | 1146.33 |
| Weekly Target 2 | 1209.27 |
| Weekly Target 3 | 1284.6333333333 |
| Weekly Target 4 | 1347.57 |
| Weekly Target 5 | 1422.93 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1272.20 (-2%) | 1300.00 | 1221.70 - 1360.00 | 0.6939 times | Fri 04 September 2026 | 1298.20 (4.38%) | 1245.30 | 1230.00 - 1305.00 | 0.9241 times | Fri 28 August 2026 | 1243.70 (-1.01%) | 1230.00 | 1200.00 - 1301.20 | 0.5393 times | Fri 21 August 2026 | 1256.40 (0.62%) | 1248.60 | 1230.50 - 1282.90 | 0.2717 times | Fri 14 August 2026 | 1248.60 (-6.56%) | 1336.20 | 1234.00 - 1336.20 | 0.4849 times | Fri 07 August 2026 | 1336.20 (7.57%) | 1250.00 | 1192.20 - 1380.00 | 1.9721 times | Fri 31 July 2026 | 1242.20 (0.49%) | 1236.20 | 1175.60 - 1275.50 | 0.3377 times | Fri 24 July 2026 | 1236.20 (0.23%) | 1233.00 | 1180.80 - 1272.00 | 0.3487 times | Fri 17 July 2026 | 1233.40 (-1.37%) | 1266.00 | 1212.70 - 1365.00 | 1.8992 times | Fri 10 July 2026 | 1250.50 (27.36%) | 980.90 | 972.00 - 1265.00 | 2.5284 times | Fri 03 July 2026 | 981.90 (-4.85%) | 1041.90 | 975.10 - 1041.90 | 0.2281 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1246.95 and 1385.25
| Monthly Target 1 | 1146.33 |
| Monthly Target 2 | 1209.27 |
| Monthly Target 3 | 1284.6333333333 |
| Monthly Target 4 | 1347.57 |
| Monthly Target 5 | 1422.93 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1272.20 (1.45%) | 1249.90 | 1221.70 - 1360.00 | 0.6311 times | Mon 31 August 2026 | 1254.00 (0.95%) | 1250.00 | 1192.20 - 1380.00 | 1.3111 times | Fri 31 July 2026 | 1242.20 (21.82%) | 1014.80 | 972.00 - 1365.00 | 2.0981 times | Tue 30 June 2026 | 1019.70 (-12.46%) | 1162.00 | 981.30 - 1199.00 | 0.5053 times | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 1.1622 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.2425 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.6174 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.2543 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.178 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1289.12 |
| 12 day DMA | 1272.61 |
| 20 day DMA | 1265.9 |
| 35 day DMA | 1268.73 |
| 50 day DMA | 1243.48 |
| 100 day DMA | 1167.54 |
| 150 day DMA | 1100.49 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.47 | 1290.61 | 1284.57 |
| 12 day EMA | 1277.35 | 1278.29 | 1273.85 |
| 20 day EMA | 1269.91 | 1269.67 | 1266.19 |
| 35 day EMA | 1247.15 | 1245.68 | 1242.32 |
| 50 day EMA | 1229.33 | 1227.58 | 1224.51 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.12 | 1292.44 | 1284.26 |
| 12 day SMA | 1272.61 | 1270.03 | 1265.63 |
| 20 day SMA | 1265.9 | 1265.71 | 1262.71 |
| 35 day SMA | 1268.73 | 1267.95 | 1265.36 |
| 50 day SMA | 1243.48 | 1238.08 | 1232.2 |
| 100 day SMA | 1167.54 | 1166.67 | 1164.7 |
| 150 day SMA | 1100.49 | 1096.92 | 1093.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.