Login or Join
HomepageBhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhilwaraTechnical
Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 46.94 and 48.27
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.35 |
Daily price and volume Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (-1.85%) | 48.50 | 47.51 - 48.84 | 0.2536 times | Mon 27 July 2026 | 48.60 (-2.55%) | 47.61 | 47.61 - 50.00 | 0.4514 times | Fri 24 July 2026 | 49.87 (3.08%) | 48.20 | 47.51 - 50.30 | 0.317 times | Thu 23 July 2026 | 48.38 (-2.93%) | 51.00 | 47.55 - 51.88 | 0.5793 times | Wed 22 July 2026 | 49.84 (4.88%) | 47.52 | 47.52 - 49.89 | 1.0267 times | Tue 21 July 2026 | 47.52 (-3.53%) | 48.27 | 46.80 - 50.00 | 1.1071 times | Mon 20 July 2026 | 49.26 (-4.85%) | 51.77 | 49.19 - 51.77 | 1.3017 times | Fri 17 July 2026 | 51.77 (-4.38%) | 54.00 | 51.44 - 54.00 | 1.4798 times | Thu 16 July 2026 | 54.14 (1.05%) | 52.15 | 50.91 - 55.24 | 1.6528 times | Wed 15 July 2026 | 53.58 (-3.2%) | 55.04 | 52.59 - 55.04 | 1.8307 times | Tue 14 July 2026 | 55.35 (-2.89%) | 58.23 | 55.30 - 58.23 | 0.8306 times |
Weekly price and charts BhilwaraTechnical
Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 47.61 and 50.1
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (-4.35%) | 47.61 | 47.51 - 50.00 | 0.1685 times | Fri 24 July 2026 | 49.87 (-3.67%) | 51.77 | 46.80 - 51.88 | 1.0351 times | Fri 17 July 2026 | 51.77 (0%) | 55.00 | 50.91 - 58.23 | 1.7964 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts BhilwaraTechnical
Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 41.54 and 52.97
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (0%) | 53.31 | 46.80 - 58.23 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraTechnical
Please login to view indicator analysis. or View indicator analysis of BhilwaraTechnical BTTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE
DMA (daily moving average) of Bhilwara Technical BTTL_BE
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 51.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhilwara Technical BTTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.38 | 49.77 |
| 12 day EMA | 51.01 | 51.61 | 52.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhilwara Technical BTTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.84 | 48.97 |
| 12 day SMA | 51.08 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.