BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 39.92 and 45.66

Daily Target 135.14
Daily Target 238.96
Daily Target 340.876666666667
Daily Target 444.7
Daily Target 546.62

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Wed 24 June 2026 42.79 (19.99%) 37.97 37.05 - 42.79 9.3817 times
Tue 23 June 2026 35.66 (3.72%) 34.38 34.00 - 35.77 0.2854 times
Mon 22 June 2026 34.38 (-0.58%) 34.55 34.00 - 35.44 0.0376 times
Fri 19 June 2026 34.58 (-3.41%) 35.01 34.50 - 35.01 0.0306 times
Thu 18 June 2026 35.80 (1.62%) 35.01 35.01 - 36.00 0.0695 times
Wed 17 June 2026 35.23 (2.8%) 34.58 34.58 - 36.25 0.0163 times
Tue 16 June 2026 34.27 (-3.46%) 35.50 34.10 - 35.55 0.0567 times
Mon 15 June 2026 35.50 (1.43%) 35.00 35.00 - 37.00 0.063 times
Fri 12 June 2026 35.00 (0.29%) 34.07 34.07 - 35.60 0.0266 times
Thu 11 June 2026 34.90 (1.16%) 34.50 33.99 - 35.00 0.0326 times
Wed 10 June 2026 34.50 (-0.35%) 34.50 34.49 - 35.34 0.0256 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 38.4 and 47.19

Weekly Target 131.07
Weekly Target 236.93
Weekly Target 339.86
Weekly Target 445.72
Weekly Target 548.65

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Wed 24 June 2026 42.79 (23.74%) 34.55 34.00 - 42.79 4.7979 times
Fri 19 June 2026 34.58 (-1.2%) 35.00 34.10 - 37.00 0.1167 times
Fri 12 June 2026 35.00 (-0.65%) 34.55 33.99 - 35.60 0.064 times
Fri 05 June 2026 35.23 (4.14%) 34.51 33.50 - 38.80 0.5885 times
Fri 29 May 2026 33.83 (-6%) 35.55 30.00 - 36.60 0.5586 times
Fri 22 May 2026 35.99 (-0.55%) 38.90 33.00 - 39.00 1.8801 times
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 1.1534 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 0.3434 times
Thu 30 April 2026 33.80 (-0.29%) 34.65 32.55 - 35.00 0.2883 times
Fri 24 April 2026 33.90 (0%) 33.50 32.10 - 37.25 0.2091 times
Thu 25 June 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 38.15 and 47.44

Monthly Target 130.4
Monthly Target 236.6
Monthly Target 339.693333333333
Monthly Target 445.89
Monthly Target 548.98

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Wed 24 June 2026 42.79 (26.49%) 34.51 33.50 - 42.79 1.6701 times
Fri 29 May 2026 33.83 (0.09%) 35.00 30.00 - 39.00 1.1806 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.1492 times
Thu 25 June 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 36.64
12 day DMA 35.6
20 day DMA 35.48
35 day DMA 35.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6635.0934.81
12 day EMA36.2535.0634.95
20 day EMA35.7735.0334.96
35 day EMA35.2934.8534.8
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6435.1334.85
12 day SMA35.634.9334.89
20 day SMA35.4835.0234.96
35 day SMA35.1634.934.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme