BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 51.53 and 56.33

Daily Target 148.09
Daily Target 250.17
Daily Target 352.886666666667
Daily Target 454.97
Daily Target 557.69

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Wed 08 July 2026 52.26 (-2.55%) 52.00 50.80 - 55.60 0.3562 times
Tue 07 July 2026 53.63 (-2.24%) 54.86 51.00 - 54.86 0.3752 times
Mon 06 July 2026 54.86 (9.98%) 51.49 51.40 - 54.86 0.9185 times
Fri 03 July 2026 49.88 (9.99%) 45.06 45.05 - 49.88 0.5534 times
Thu 02 July 2026 45.35 (-2.45%) 47.00 45.00 - 47.50 0.0692 times
Wed 01 July 2026 46.49 (1.22%) 45.99 43.33 - 48.70 0.2453 times
Tue 30 June 2026 45.93 (0.22%) 44.49 42.55 - 47.60 0.2387 times
Mon 29 June 2026 45.83 (-9.78%) 49.02 45.72 - 49.50 0.4907 times
Thu 25 June 2026 50.80 (18.72%) 45.50 45.00 - 51.34 4.6662 times
Wed 24 June 2026 42.79 (19.99%) 37.97 37.05 - 42.79 2.0865 times
Tue 23 June 2026 35.66 (3.72%) 34.38 34.00 - 35.77 0.0635 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 51.53 and 56.33

Weekly Target 148.09
Weekly Target 250.17
Weekly Target 352.886666666667
Weekly Target 454.97
Weekly Target 557.69

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Wed 08 July 2026 52.26 (4.77%) 51.49 50.80 - 55.60 1.3537 times
Fri 03 July 2026 49.88 (-1.81%) 49.02 42.55 - 49.88 1.3105 times
Thu 25 June 2026 50.80 (46.91%) 34.55 34.00 - 51.34 5.5993 times
Fri 19 June 2026 34.58 (-1.2%) 35.00 34.10 - 37.00 0.0431 times
Fri 12 June 2026 35.00 (-0.65%) 34.55 33.99 - 35.60 0.0236 times
Fri 05 June 2026 35.23 (4.14%) 34.51 33.50 - 38.80 0.2172 times
Fri 29 May 2026 33.83 (-6%) 35.55 30.00 - 36.60 0.2062 times
Fri 22 May 2026 35.99 (-0.55%) 38.90 33.00 - 39.00 0.6939 times
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 0.4257 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 0.1267 times
Thu 30 April 2026 33.80 (-0.29%) 34.65 32.55 - 35.00 0.1064 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 47.8 and 60.07

Monthly Target 138.13
Monthly Target 245.19
Monthly Target 350.396666666667
Monthly Target 457.46
Monthly Target 562.67

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Wed 08 July 2026 52.26 (13.78%) 45.99 43.33 - 55.60 0.8114 times
Tue 30 June 2026 45.93 (35.77%) 34.51 33.50 - 51.34 2.5459 times
Fri 29 May 2026 33.83 (0.09%) 35.00 30.00 - 39.00 0.5705 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.0721 times
Sun 23 August 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 51.2
12 day DMA 46.49
20 day DMA 41.88
35 day DMA 39.07
50 day DMA 37.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.350.8249.41
12 day EMA47.2946.3945.07
20 day EMA44.2343.3942.31
35 day EMA41.1240.4639.68
50 day EMA38.7238.1737.54

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.250.0448.5
12 day SMA46.4945.0243.53
20 day SMA41.884140.05
35 day SMA39.0738.6738.17
50 day SMA37.5337.1736.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme