BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 5.74 and 6.53

Daily Target 15.58
Daily Target 25.89
Daily Target 36.3733333333333
Daily Target 46.68
Daily Target 57.16

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (-3.73%) 6.40 6.07 - 6.86 1.7468 times
Thu 23 April 2026 6.43 (-0.77%) 6.59 6.32 - 6.60 0.538 times
Wed 22 April 2026 6.48 (0%) 6.60 6.43 - 6.60 1.117 times
Tue 21 April 2026 6.48 (1.41%) 6.64 6.39 - 6.64 0.3188 times
Mon 20 April 2026 6.39 (-1.84%) 6.65 6.30 - 6.65 0.3696 times
Fri 17 April 2026 6.51 (-1.06%) 6.67 6.42 - 6.67 0.4292 times
Thu 16 April 2026 6.58 (-1.5%) 6.74 6.36 - 6.77 0.9332 times
Wed 15 April 2026 6.68 (1.83%) 6.54 6.54 - 6.87 1.7323 times
Mon 13 April 2026 6.56 (-2.09%) 6.40 6.40 - 6.75 0.3895 times
Fri 10 April 2026 6.70 (1.52%) 6.89 6.33 - 6.89 2.4256 times
Thu 09 April 2026 6.60 (4.6%) 6.50 6.26 - 6.85 1.1123 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.74 and 6.53

Weekly Target 15.58
Weekly Target 25.89
Weekly Target 36.3733333333333
Weekly Target 46.68
Weekly Target 57.16

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.5129 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.4369 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 0.8557 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 0.8469 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 1.4521 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 1.5282 times
Fri 13 March 2026 7.27 (-4.47%) 7.58 6.68 - 7.89 1.2712 times
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.5518 times
Fri 27 February 2026 7.22 (1.12%) 7.59 7.10 - 7.74 1.1174 times
Fri 20 February 2026 7.14 (-12.07%) 8.13 6.66 - 8.19 0.427 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.1597 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.87 and 7.21

Monthly Target 14.87
Monthly Target 25.53
Monthly Target 36.21
Monthly Target 46.87
Monthly Target 57.55

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (13.37%) 5.55 5.55 - 6.89 0.7528 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0087 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2236 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4761 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1603 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9033 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4416 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1534 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7481 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.1322 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 5.3816 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.49
20 day DMA 6.3
35 day DMA 6.56
50 day DMA 6.87
100 day DMA 7.5
150 day DMA 7.89
200 day DMA 8.02

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.476.49
12 day EMA6.416.456.45
20 day EMA6.476.56.51
35 day EMA6.666.696.71
50 day EMA6.886.916.93

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.466.49
12 day SMA6.496.56.48
20 day SMA6.36.286.28
35 day SMA6.566.596.62
50 day SMA6.876.96.92
100 day SMA7.57.527.54
150 day SMA7.897.927.93
200 day SMA8.028.038.04
Back to top | Use Dark Theme