BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.65 and 8.76

Daily Target 16.78
Daily Target 27.4
Daily Target 37.8933333333333
Daily Target 48.51
Daily Target 59

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 07 August 2026 8.01 (11.25%) 7.29 7.28 - 8.39 3.3318 times
Thu 06 August 2026 7.20 (8.93%) 6.52 6.52 - 7.29 3.4308 times
Wed 05 August 2026 6.61 (-1.2%) 6.69 6.50 - 6.88 0.0968 times
Tue 04 August 2026 6.69 (-2.19%) 6.94 6.64 - 7.20 0.1711 times
Mon 03 August 2026 6.84 (-3.53%) 6.95 6.58 - 6.98 0.3281 times
Fri 31 July 2026 7.09 (15.1%) 6.16 6.01 - 7.30 1.7621 times
Thu 30 July 2026 6.16 (-1.28%) 6.24 6.05 - 6.46 0.2501 times
Wed 29 July 2026 6.24 (-1.42%) 6.16 6.16 - 6.50 0.1659 times
Tue 28 July 2026 6.33 (-5.24%) 6.52 6.30 - 6.70 0.1558 times
Mon 27 July 2026 6.68 (-4.02%) 7.05 6.50 - 7.05 0.3075 times
Fri 24 July 2026 6.96 (14.47%) 6.08 5.25 - 7.29 2.6918 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.26 and 9.15

Weekly Target 15.74
Weekly Target 26.88
Weekly Target 37.6333333333333
Weekly Target 48.77
Weekly Target 59.52

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 07 August 2026 8.01 (12.98%) 6.95 6.50 - 8.39 3.461 times
Fri 31 July 2026 7.09 (1.87%) 7.05 6.01 - 7.30 1.2423 times
Fri 24 July 2026 6.96 (15.61%) 6.19 5.25 - 7.29 1.3369 times
Fri 17 July 2026 6.02 (-5.05%) 6.42 5.68 - 6.60 0.4509 times
Fri 10 July 2026 6.34 (5.14%) 6.03 5.52 - 6.40 0.2137 times
Fri 03 July 2026 6.03 (-1.63%) 6.13 5.97 - 6.35 0.1451 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.3399 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.2218 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 0.6924 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 1.8959 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 0.9522 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.26 and 9.15

Monthly Target 15.74
Monthly Target 26.88
Monthly Target 37.6333333333333
Monthly Target 48.77
Monthly Target 59.52

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 07 August 2026 8.01 (12.98%) 6.95 6.50 - 8.39 1.0779 times
Fri 31 July 2026 7.09 (16.42%) 6.10 5.25 - 7.30 1.0377 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 0.9988 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6229 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.8224 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 1.8933 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.1533 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4487 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.0936 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.8514 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4162 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.74
20 day DMA 6.51
35 day DMA 6.34
50 day DMA 6.37
100 day DMA 6.4
150 day DMA 6.86
200 day DMA 7.23

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.226.836.64
12 day EMA6.846.636.53
20 day EMA6.666.526.45
35 day EMA6.536.446.4
50 day EMA6.456.396.36

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.076.896.68
12 day SMA6.746.576.48
20 day SMA6.516.436.37
35 day SMA6.346.36.27
50 day SMA6.376.346.33
100 day SMA6.46.396.39
150 day SMA6.866.856.86
200 day SMA7.237.237.24
Back to top | Use Dark Theme