BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.51 and 9.16

Daily Target 17.99
Daily Target 28.38
Daily Target 38.64
Daily Target 49.03
Daily Target 59.29

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 05 December 2025 8.77 (7.08%) 8.38 8.25 - 8.90 3.0067 times
Thu 04 December 2025 8.19 (-2.03%) 8.35 8.05 - 8.38 0.4035 times
Wed 03 December 2025 8.36 (-0.12%) 8.99 8.30 - 8.99 0.9691 times
Tue 02 December 2025 8.37 (-2.9%) 8.65 8.36 - 8.82 0.5756 times
Mon 01 December 2025 8.62 (0%) 8.88 8.55 - 8.89 0.5038 times
Fri 28 November 2025 8.62 (2.13%) 8.80 8.49 - 10.12 2.7207 times
Thu 27 November 2025 8.44 (-2.54%) 8.68 8.40 - 9.00 0.7006 times
Wed 26 November 2025 8.66 (1.41%) 8.79 8.52 - 9.25 0.6426 times
Tue 25 November 2025 8.54 (-1.5%) 8.77 8.50 - 8.95 0.177 times
Mon 24 November 2025 8.67 (1.05%) 8.90 8.51 - 9.20 0.3006 times
Fri 21 November 2025 8.58 (-4.98%) 9.18 8.41 - 9.18 0.333 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.94 and 8.88

Weekly Target 17.66
Weekly Target 28.22
Weekly Target 38.6033333333333
Weekly Target 49.16
Weekly Target 59.54

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.6804 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.3981 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 1.0729 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.6743 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.3218 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.7336 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.5451 times
Fri 17 October 2025 8.45 (-4.3%) 8.94 8.40 - 9.13 0.4249 times
Fri 10 October 2025 8.83 (-2.32%) 9.05 8.36 - 9.21 0.6638 times
Fri 03 October 2025 9.04 (0.11%) 9.01 8.95 - 9.47 0.4849 times
Fri 26 September 2025 9.03 (-1.63%) 9.18 9.01 - 9.50 0.5003 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.94 and 8.88

Monthly Target 17.66
Monthly Target 28.22
Monthly Target 38.6033333333333
Monthly Target 49.16
Monthly Target 59.54

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 0.1986 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6462 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3159 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8251 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5351 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.8099 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.8498 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0667 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.401 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3517 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 2.38 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 8.43
50 day DMA 8.57
100 day DMA 8.53
150 day DMA 8.42
200 day DMA 8.81

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.388.47
12 day EMA8.528.488.53
20 day EMA8.528.498.52
35 day EMA8.68.598.61
50 day EMA8.628.618.63

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.48
12 day SMA8.578.568.61
20 day SMA8.538.498.47
35 day SMA8.438.428.44
50 day SMA8.578.588.6
100 day SMA8.538.538.53
150 day SMA8.428.418.41
200 day SMA8.818.838.84
Back to top | Use Dark Theme