BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.98 and 8.27

Daily Target 17.92
Daily Target 28.04
Daily Target 38.2133333333333
Daily Target 48.33
Daily Target 58.5

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 18 December 2025 8.15 (-0.85%) 8.39 8.10 - 8.39 0.2061 times
Wed 17 December 2025 8.22 (-0.48%) 8.57 7.90 - 8.57 2.8321 times
Tue 16 December 2025 8.26 (0.36%) 8.21 8.20 - 8.58 1.0478 times
Mon 15 December 2025 8.23 (-0.24%) 8.25 8.21 - 8.75 1.6749 times
Sat 13 December 2025 8.25 (0%) 8.52 8.23 - 8.52 0.5314 times
Fri 12 December 2025 8.25 (-0.24%) 8.52 8.23 - 8.52 0.5314 times
Thu 11 December 2025 8.27 (-0.6%) 8.56 8.21 - 8.60 1.7401 times
Wed 10 December 2025 8.32 (-0.48%) 8.37 8.21 - 8.63 0.2846 times
Tue 09 December 2025 8.36 (0.6%) 8.50 8.30 - 8.65 0.4186 times
Mon 08 December 2025 8.31 (-5.25%) 8.59 8.27 - 8.77 0.7329 times
Fri 05 December 2025 8.77 (7.08%) 8.38 8.25 - 8.90 5.51 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.6 and 8.45

Weekly Target 17.42
Weekly Target 27.78
Weekly Target 38.2666666666667
Weekly Target 48.63
Weekly Target 59.12

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 18 December 2025 8.15 (-1.21%) 8.25 7.90 - 8.75 0.919 times
Sat 13 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.6762 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.5957 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.3276 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 1.0188 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.5394 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.3056 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.6966 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.5176 times
Fri 17 October 2025 8.45 (-4.3%) 8.94 8.40 - 9.13 0.4035 times
Fri 10 October 2025 8.83 (-2.32%) 9.05 8.36 - 9.21 0.6303 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.48 and 8.57

Monthly Target 17.26
Monthly Target 27.7
Monthly Target 38.3466666666667
Monthly Target 48.79
Monthly Target 59.44

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 18 December 2025 8.15 (-5.45%) 8.88 7.90 - 8.99 0.3894 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6336 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3097 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.809 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5247 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7941 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7748 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.046 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3737 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3448 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 2.3336 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.3
20 day DMA 8.39
35 day DMA 8.39
50 day DMA 8.42
100 day DMA 8.52
150 day DMA 8.45
200 day DMA 8.7

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.27
12 day EMA8.298.328.34
20 day EMA8.358.378.39
35 day EMA8.418.438.44
50 day EMA8.448.458.46

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.25
12 day SMA8.38.328.33
20 day SMA8.398.418.46
35 day SMA8.398.398.39
50 day SMA8.428.448.45
100 day SMA8.528.538.53
150 day SMA8.458.458.45
200 day SMA8.78.728.72
Back to top | Use Dark Theme