Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 17.28 and 18.43
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.35 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (0.56%) | 18.90 | 17.75 - 18.90 | 1.3278 times | Thu 25 April 2024 | 17.85 (0.56%) | 17.85 | 17.40 - 18.10 | 0.4978 times | Wed 24 April 2024 | 17.75 (-2.2%) | 18.35 | 17.55 - 18.40 | 0.5731 times | Tue 23 April 2024 | 18.15 (-1.89%) | 18.10 | 17.70 - 18.70 | 0.9937 times | Mon 22 April 2024 | 18.50 (8.82%) | 17.70 | 16.90 - 20.40 | 5.1118 times | Fri 19 April 2024 | 17.00 (4.94%) | 16.20 | 16.00 - 17.35 | 0.4023 times | Thu 18 April 2024 | 16.20 (-4.71%) | 17.05 | 15.90 - 17.45 | 0.2276 times | Tue 16 April 2024 | 17.00 (2.1%) | 16.95 | 16.65 - 17.35 | 0.128 times | Mon 15 April 2024 | 16.65 (-2.35%) | 16.80 | 16.20 - 17.10 | 0.3474 times | Fri 12 April 2024 | 17.05 (-0.58%) | 17.10 | 16.80 - 17.80 | 0.3905 times | Wed 10 April 2024 | 17.15 (1.48%) | 17.10 | 16.80 - 17.80 | 0.4395 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 17.43 and 20.93
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (5.59%) | 17.70 | 16.90 - 20.40 | 4.7206 times | Fri 19 April 2024 | 17.00 (-0.29%) | 16.80 | 15.90 - 17.45 | 0.6136 times | Fri 12 April 2024 | 17.05 (-5.28%) | 19.00 | 16.65 - 19.00 | 1.7691 times | Fri 05 April 2024 | 18.00 (-89.31%) | 169.90 | 17.65 - 187.00 | 1.2196 times | Thu 28 March 2024 | 168.35 (-0.44%) | 169.90 | 151.15 - 181.00 | 0.1953 times | Fri 22 March 2024 | 169.10 (-0.5%) | 171.10 | 167.00 - 185.95 | 0.1301 times | Fri 15 March 2024 | 169.95 (-2.64%) | 175.40 | 147.75 - 183.50 | 0.3867 times | Thu 07 March 2024 | 174.55 (-7.47%) | 189.45 | 171.55 - 198.00 | 0.1585 times | Sat 02 March 2024 | 188.65 (2.92%) | 183.80 | 168.25 - 193.45 | 0.4459 times | Fri 23 February 2024 | 183.30 (-3.96%) | 191.00 | 173.10 - 192.70 | 0.3605 times | Fri 16 February 2024 | 190.85 (-2.6%) | 195.00 | 179.05 - 200.00 | 0.4475 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are -68.63 and 102.48
| Monthly Target 1 | -97.48 |
| Monthly Target 2 | -39.77 |
| Monthly Target 3 | 73.616666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (-89.34%) | 169.90 | 15.90 - 187.00 | 5.3548 times | Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 0.6206 times | Thu 29 February 2024 | 189.75 (-10.75%) | 212.60 | 168.25 - 216.70 | 0.9507 times | Wed 31 January 2024 | 212.60 (7.73%) | 198.00 | 186.40 - 221.90 | 0.9733 times | Fri 29 December 2023 | 197.35 (25.1%) | 153.00 | 153.00 - 207.90 | 0.9498 times | Thu 30 November 2023 | 157.75 (0.38%) | 158.70 | 152.30 - 168.00 | 0.5228 times | Tue 31 October 2023 | 157.15 (12.17%) | 142.05 | 135.15 - 159.90 | 0.2277 times | Fri 29 September 2023 | 140.10 (-11.97%) | 151.00 | 122.60 - 151.00 | 0.1028 times | Tue 06 June 2023 | 159.15 (0.19%) | 157.80 | 153.65 - 166.00 | 0.0084 times | Wed 31 May 2023 | 158.85 (-11.38%) | 181.70 | 152.55 - 195.90 | 0.289 times | Fri 28 April 2023 | 179.25 (3.61%) | 175.00 | 169.10 - 209.00 | 0.1732 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.35 |
| 20 day DMA | 64.28 |
| 35 day DMA | 111.62 |
| 50 day DMA | 134.17 |
| 100 day DMA | 165.39 |
| 150 day DMA | 160.76 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.56 | 18.92 |
| 12 day EMA | 32.78 | 35.48 | 38.69 |
| 20 day EMA | 56.58 | 60.64 | 65.14 |
| 35 day EMA | 90.83 | 95.12 | 99.67 |
| 50 day EMA | 128.01 | 132.5 | 137.18 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.85 | 17.52 |
| 12 day SMA | 17.35 | 17.35 | 17.37 |
| 20 day SMA | 64.28 | 71.43 | 78.99 |
| 35 day SMA | 111.62 | 116.5 | 121.12 |
| 50 day SMA | 134.17 | 137.58 | 141.14 |
| 100 day SMA | 165.39 | 166.79 | 168.23 |
| 150 day SMA | 160.76 | 161.57 | 162.38 |
| 200 day SMA | 164.68 | 165.38 | 166.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.