Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 6.86 and 7.04
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.08 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.93 (1.91%) | 6.80 | 6.79 - 6.97 | 0.2625 times | Mon 12 October 2026 | 6.80 (-3.13%) | 7.19 | 6.78 - 7.19 | 0.6544 times | Fri 09 October 2026 | 7.02 (2.03%) | 6.99 | 6.80 - 7.17 | 0.9704 times | Thu 08 October 2026 | 6.88 (-3.64%) | 6.94 | 6.86 - 7.14 | 0.4423 times | Wed 07 October 2026 | 7.14 (4.08%) | 6.82 | 6.82 - 7.26 | 0.8662 times | Tue 06 October 2026 | 6.86 (-4.06%) | 7.07 | 6.66 - 7.23 | 1.0024 times | Mon 05 October 2026 | 7.15 (0.85%) | 7.39 | 6.97 - 7.39 | 0.2292 times | Thu 01 October 2026 | 7.09 (1.72%) | 7.10 | 6.31 - 7.25 | 4.8831 times | Wed 30 September 2026 | 6.97 (-0.85%) | 6.91 | 6.91 - 7.44 | 0.3212 times | Tue 29 September 2026 | 7.03 (-1.68%) | 7.15 | 6.96 - 7.25 | 0.3683 times | Mon 28 September 2026 | 7.15 (-4.16%) | 7.44 | 7.10 - 7.44 | 0.6438 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.65 and 7.06
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.93 (-1.28%) | 7.19 | 6.78 - 7.19 | 0.0686 times | Fri 09 October 2026 | 7.02 (-0.99%) | 7.39 | 6.66 - 7.39 | 0.2624 times | Thu 01 October 2026 | 7.09 (-4.96%) | 7.44 | 6.31 - 7.44 | 0.4647 times | Fri 25 September 2026 | 7.46 (2.9%) | 7.27 | 6.90 - 8.00 | 0.5513 times | Fri 18 September 2026 | 7.25 (-3.07%) | 7.68 | 6.42 - 8.00 | 0.8313 times | Fri 11 September 2026 | 7.48 (-12.1%) | 8.59 | 7.28 - 8.59 | 1.1519 times | Fri 04 September 2026 | 8.51 (-1.16%) | 8.61 | 7.90 - 8.77 | 0.5491 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 1.1235 times | Fri 21 August 2026 | 7.86 (-10.88%) | 8.89 | 7.81 - 9.15 | 1.488 times | Fri 14 August 2026 | 8.82 (10.11%) | 8.20 | 7.79 - 9.15 | 3.5092 times | Fri 07 August 2026 | 8.01 (12.98%) | 6.95 | 6.50 - 8.39 | 2.3691 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.08 and 7.16
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.93 (-0.57%) | 7.10 | 6.31 - 7.39 | 0.2512 times | Wed 30 September 2026 | 6.97 (-17.42%) | 8.49 | 6.42 - 8.77 | 1.1078 times | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 3.1056 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.8232 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.7924 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.4941 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6525 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.5021 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.9149 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.356 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8676 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 7.01 |
| 12 day EMA | 7.04 | 7.06 | 7.11 |
| 20 day EMA | 7.19 | 7.22 | 7.26 |
| 35 day EMA | 7.35 | 7.38 | 7.41 |
| 50 day EMA | 7.57 | 7.6 | 7.63 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.94 | 7.01 |
| 12 day SMA | 7.04 | 7.04 | 7.07 |
| 20 day SMA | 7.13 | 7.16 | 7.21 |
| 35 day SMA | 7.63 | 7.66 | 7.69 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.04 | 7.03 | 7.03 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.