BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.12 and 6.35

Daily Target 15.93
Daily Target 26.07
Daily Target 36.16
Daily Target 46.3
Daily Target 56.39

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (2.64%) 6.05 6.02 - 6.25 0.7546 times
Tue 23 June 2026 6.05 (-0.33%) 6.13 6.01 - 6.24 0.8835 times
Mon 22 June 2026 6.07 (-5.6%) 6.43 6.00 - 6.55 3.3312 times
Fri 19 June 2026 6.43 (-0.16%) 6.49 6.39 - 6.49 0.6073 times
Thu 18 June 2026 6.44 (0.16%) 6.43 6.12 - 6.48 1.0814 times
Wed 17 June 2026 6.43 (-2.43%) 6.62 6.41 - 6.62 1.1265 times
Tue 16 June 2026 6.59 (1.23%) 6.50 6.42 - 6.62 0.2091 times
Mon 15 June 2026 6.51 (0.15%) 6.63 6.45 - 6.63 0.6065 times
Fri 12 June 2026 6.50 (-1.52%) 6.63 6.50 - 6.63 0.3603 times
Thu 11 June 2026 6.60 (-0.15%) 6.48 6.48 - 6.66 1.0398 times
Wed 10 June 2026 6.61 (1.54%) 6.34 6.34 - 6.66 1.0681 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.83 and 6.38

Weekly Target 15.7
Weekly Target 25.96
Weekly Target 36.2533333333333
Weekly Target 46.51
Weekly Target 56.8

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (-3.42%) 6.43 6.00 - 6.55 0.5074 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.3708 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 1.1572 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 3.1688 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.5914 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.4257 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.0901 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2354 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.6059 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.8473 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.7218 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.11 and 6.77

Monthly Target 15.63
Monthly Target 25.92
Monthly Target 36.29
Monthly Target 46.58
Monthly Target 56.95

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (2.48%) 6.15 6.00 - 6.66 1.0362 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6655 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.8788 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0231 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2323 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4795 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1686 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9098 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4447 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1616 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7534 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.44
50 day DMA 6.44
100 day DMA 6.77
150 day DMA 7.28
200 day DMA 7.64

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.246.33
12 day EMA6.346.366.42
20 day EMA6.386.46.44
35 day EMA6.416.426.44
50 day EMA6.416.426.44

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.286.39
12 day SMA6.416.436.46
20 day SMA6.46.416.44
35 day SMA6.446.446.45
50 day SMA6.446.456.46
100 day SMA6.776.796.81
150 day SMA7.287.37.31
200 day SMA7.647.667.67
Back to top | Use Dark Theme