Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 318.8 and 328.5
| Daily Target 1 | 316.93 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 326.63333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 336.33 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 324.40 (-1.93%) | 330.00 | 322.90 - 332.60 | 0.3888 times | Mon 25 May 2026 | 330.80 (0.79%) | 330.00 | 327.35 - 337.25 | 0.5502 times | Fri 22 May 2026 | 328.20 (2.13%) | 323.00 | 318.20 - 333.65 | 0.8112 times | Thu 21 May 2026 | 321.35 (0.55%) | 320.85 | 315.15 - 326.50 | 0.6023 times | Wed 20 May 2026 | 319.60 (-0.41%) | 320.00 | 317.80 - 324.65 | 0.4768 times | Tue 19 May 2026 | 320.90 (3.65%) | 312.00 | 312.00 - 328.90 | 1.9404 times | Mon 18 May 2026 | 309.60 (-1.53%) | 312.00 | 306.40 - 312.30 | 0.7394 times | Fri 15 May 2026 | 314.40 (1.13%) | 311.95 | 310.90 - 329.90 | 1.9596 times | Thu 14 May 2026 | 310.90 (-2.45%) | 320.00 | 309.20 - 323.00 | 0.9484 times | Wed 13 May 2026 | 318.70 (-3.89%) | 331.60 | 317.45 - 334.75 | 1.5831 times | Tue 12 May 2026 | 331.60 (-6.83%) | 354.50 | 330.00 - 354.50 | 1.7263 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 316.48 and 330.83
| Weekly Target 1 | 313.83 |
| Weekly Target 2 | 319.12 |
| Weekly Target 3 | 328.18333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 342.53 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 324.40 (-1.16%) | 330.00 | 322.90 - 337.25 | 0.2824 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.3745 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 2.0088 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 1.0309 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.342 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 1.017 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.7665 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 1.0741 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 1.0137 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.0899 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.3616 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 277.63 and 353.18
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 293.22 |
| Monthly Target 3 | 337.58333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 324.40 (-12.19%) | 371.70 | 306.40 - 381.95 | 0.7598 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6272 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7805 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.778 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6552 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6462 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8334 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9121 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5025 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5051 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1821 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 324.87 |
| 12 day DMA | 323.86 |
| 20 day DMA | 341.46 |
| 35 day DMA | 356.71 |
| 50 day DMA | 356.43 |
| 100 day DMA | 384.24 |
| 150 day DMA | 388.35 |
| 200 day DMA | 384.15 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.25 | 325.67 | 323.1 |
| 12 day EMA | 329.77 | 330.75 | 330.74 |
| 20 day EMA | 337.66 | 339.05 | 339.92 |
| 35 day EMA | 345.82 | 347.08 | 348.04 |
| 50 day EMA | 355.03 | 356.28 | 357.32 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.87 | 324.17 | 319.93 |
| 12 day SMA | 323.86 | 327.01 | 329.63 |
| 20 day SMA | 341.46 | 343.83 | 345.72 |
| 35 day SMA | 356.71 | 358.04 | 358.58 |
| 50 day SMA | 356.43 | 357.65 | 358.4 |
| 100 day SMA | 384.24 | 385.49 | 386.67 |
| 150 day SMA | 388.35 | 388.48 | 388.6 |
| 200 day SMA | 384.15 | 384.48 | 384.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.