Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 271.55 and 279.25
| Daily Target 1 | 270.13 |
| Daily Target 2 | 272.97 |
| Daily Target 3 | 277.83333333333 |
| Daily Target 4 | 280.67 |
| Daily Target 5 | 285.53 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 275.80 (-0.51%) | 279.00 | 275.00 - 282.70 | 0.6972 times | Wed 09 September 2026 | 277.20 (-1.58%) | 279.85 | 276.10 - 279.85 | 0.7714 times | Tue 08 September 2026 | 281.65 (-0.28%) | 282.80 | 280.30 - 283.70 | 0.3783 times | Mon 07 September 2026 | 282.45 (-2.38%) | 289.35 | 281.15 - 289.40 | 0.8765 times | Fri 04 September 2026 | 289.35 (-1.33%) | 295.00 | 288.45 - 299.55 | 0.8839 times | Thu 03 September 2026 | 293.25 (-0.39%) | 295.25 | 290.00 - 297.55 | 0.5165 times | Wed 02 September 2026 | 294.40 (-0.47%) | 294.60 | 291.80 - 299.45 | 1.0385 times | Tue 01 September 2026 | 295.80 (1.56%) | 292.00 | 290.00 - 300.85 | 1.1083 times | Mon 31 August 2026 | 291.25 (-3.21%) | 299.00 | 290.20 - 303.50 | 1.0908 times | Fri 28 August 2026 | 300.90 (4.5%) | 289.95 | 289.90 - 303.95 | 2.6388 times | Thu 27 August 2026 | 287.95 (-1.91%) | 295.60 | 287.25 - 295.60 | 0.6662 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 268.2 and 282.6
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 280.06666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 294.47 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 275.80 (-4.68%) | 289.35 | 275.00 - 289.40 | 0.3885 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.6616 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.8262 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3775 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.6885 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.0067 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.2685 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.5339 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.429 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.8195 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.9598 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 262.48 and 288.33
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 275.80 (-5.3%) | 292.00 | 275.00 - 300.85 | 0.2367 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8083 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.0153 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1167 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7507 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5798 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7215 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6436 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6057 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5217 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7704 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 281.29 |
| 12 day DMA | 288.63 |
| 20 day DMA | 295.03 |
| 35 day DMA | 301.88 |
| 50 day DMA | 296.76 |
| 100 day DMA | 314.62 |
| 150 day DMA | 337.45 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.97 | 283.56 | 286.74 |
| 12 day EMA | 287.71 | 289.87 | 292.17 |
| 20 day EMA | 292.12 | 293.84 | 295.59 |
| 35 day EMA | 293.38 | 294.42 | 295.43 |
| 50 day EMA | 294.52 | 295.28 | 296.02 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.29 | 284.78 | 288.22 |
| 12 day SMA | 288.63 | 289.9 | 291.71 |
| 20 day SMA | 295.03 | 296.92 | 298.72 |
| 35 day SMA | 301.88 | 301.97 | 302.12 |
| 50 day SMA | 296.76 | 296.88 | 296.85 |
| 100 day SMA | 314.62 | 315.68 | 316.81 |
| 150 day SMA | 337.45 | 338.44 | 339.43 |
| 200 day SMA | 358.15 | 358.71 | 359.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.