Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 454.78 and 481.23
| Daily Target 1 | 433.57 |
| Daily Target 2 | 449.53 |
| Daily Target 3 | 460.01666666667 |
| Daily Target 4 | 475.98 |
| Daily Target 5 | 486.47 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 465.50 (4.56%) | 445.65 | 444.05 - 470.50 | 2.1438 times | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.5299 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 0.8437 times | Thu 05 February 2026 | 460.55 (4.59%) | 438.20 | 435.00 - 465.00 | 1.4882 times | Wed 04 February 2026 | 440.35 (-1.59%) | 427.95 | 425.95 - 442.30 | 0.9686 times | Tue 03 February 2026 | 447.45 (5.15%) | 450.00 | 437.30 - 450.00 | 0.8735 times | Mon 02 February 2026 | 425.55 (0.19%) | 424.00 | 411.85 - 427.75 | 0.6859 times | Sun 01 February 2026 | 424.75 (1.6%) | 418.05 | 408.00 - 436.65 | 0.4817 times | Fri 30 January 2026 | 418.05 (1.99%) | 414.95 | 409.00 - 423.50 | 0.6704 times | Thu 29 January 2026 | 409.90 (1.83%) | 407.30 | 405.00 - 427.05 | 1.3144 times | Wed 28 January 2026 | 402.55 (0.97%) | 399.95 | 396.00 - 409.00 | 0.3215 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 449.4 and 486.6
| Weekly Target 1 | 419.23 |
| Weekly Target 2 | 442.37 |
| Weekly Target 3 | 456.43333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 493.63 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 465.50 (6.84%) | 435.75 | 433.30 - 470.50 | 0.8425 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.6832 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.8872 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.747 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.7038 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.8791 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.5985 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.3042 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.8636 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.4909 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 4.2711 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 436.75 and 499.25
| Monthly Target 1 | 385.5 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 448 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 510.5 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 465.50 (11.35%) | 418.05 | 408.00 - 470.50 | 0.4542 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6013 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5109 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7649 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7549 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4612 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4636 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0849 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4511 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4531 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1781 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 449.46 |
| 12 day DMA | 431.19 |
| 20 day DMA | 425.53 |
| 35 day DMA | 429.46 |
| 50 day DMA | 428.24 |
| 100 day DMA | 399.29 |
| 150 day DMA | 396.85 |
| 200 day DMA | 401.67 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.54 | 441.56 | 439.74 |
| 12 day EMA | 438.06 | 433.07 | 430.87 |
| 20 day EMA | 432.47 | 428.99 | 427.28 |
| 35 day EMA | 427.71 | 425.49 | 424.33 |
| 50 day EMA | 426.68 | 425.1 | 424.28 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.46 | 445.85 | 441.92 |
| 12 day SMA | 431.19 | 426.21 | 423.73 |
| 20 day SMA | 425.53 | 422.92 | 421.77 |
| 35 day SMA | 429.46 | 428.55 | 428.21 |
| 50 day SMA | 428.24 | 426.53 | 425.29 |
| 100 day SMA | 399.29 | 398.42 | 397.73 |
| 150 day SMA | 396.85 | 396.65 | 396.61 |
| 200 day SMA | 401.67 | 401.32 | 401.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.