Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 302.75 and 313.2
| Daily Target 1 | 294.67 |
| Daily Target 2 | 300.38 |
| Daily Target 3 | 305.11666666667 |
| Daily Target 4 | 310.83 |
| Daily Target 5 | 315.57 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.10 (-1.8%) | 306.00 | 299.40 - 309.85 | 0.3312 times | Tue 27 October 2026 | 311.70 (1.66%) | 304.05 | 300.50 - 313.90 | 0.3439 times | Mon 26 October 2026 | 306.60 (0.94%) | 295.05 | 295.05 - 307.85 | 0.3081 times | Fri 23 October 2026 | 303.75 (-3.25%) | 321.20 | 302.25 - 324.70 | 0.832 times | Thu 22 October 2026 | 313.95 (-0.55%) | 315.20 | 311.10 - 320.00 | 0.6087 times | Wed 21 October 2026 | 315.70 (0.99%) | 316.00 | 313.65 - 325.50 | 1.3902 times | Mon 19 October 2026 | 312.60 (-1.76%) | 317.25 | 309.10 - 319.65 | 0.4742 times | Fri 16 October 2026 | 318.20 (2.81%) | 309.50 | 308.95 - 320.95 | 1.4048 times | Thu 15 October 2026 | 309.50 (3.6%) | 302.00 | 301.70 - 318.65 | 3.3959 times | Wed 14 October 2026 | 298.75 (0.67%) | 295.35 | 294.40 - 302.40 | 0.9111 times | Tue 13 October 2026 | 296.75 (8.76%) | 277.15 | 277.15 - 299.00 | 5.9545 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 300.58 and 319.43
| Weekly Target 1 | 286.17 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 314.98 |
| Weekly Target 5 | 323.87 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.10 (0.77%) | 295.05 | 295.05 - 313.90 | 0.2768 times | Fri 23 October 2026 | 303.75 (-4.54%) | 317.25 | 302.25 - 325.50 | 0.9305 times | Fri 16 October 2026 | 318.20 (11.53%) | 285.50 | 269.20 - 320.95 | 3.455 times | Fri 09 October 2026 | 285.30 (5.76%) | 277.15 | 271.00 - 288.70 | 1.0781 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.5336 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.3484 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.25 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 0.8163 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.5831 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.7281 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3327 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 286.58 and 345.03
| Monthly Target 1 | 241.1 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 332.05 |
| Monthly Target 5 | 358 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.10 (12.66%) | 271.95 | 267.05 - 325.50 | 1.6122 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 0.8848 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.7358 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.8347 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0167 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6834 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5278 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6568 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.4963 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5514 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.3854 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 308.42 |
| 12 day DMA | 305.54 |
| 20 day DMA | 293.38 |
| 35 day DMA | 287.65 |
| 50 day DMA | 290.78 |
| 100 day DMA | 297.03 |
| 150 day DMA | 315.36 |
| 200 day DMA | 337.58 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.13 | 309.15 | 307.88 |
| 12 day EMA | 303.82 | 303.4 | 301.89 |
| 20 day EMA | 298.97 | 298.22 | 296.8 |
| 35 day EMA | 296.5 | 295.93 | 295 |
| 50 day EMA | 294.53 | 294.06 | 293.34 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.42 | 310.34 | 310.52 |
| 12 day SMA | 305.54 | 303.8 | 300.48 |
| 20 day SMA | 293.38 | 291.64 | 289.75 |
| 35 day SMA | 287.65 | 287.17 | 286.64 |
| 50 day SMA | 290.78 | 290.9 | 290.94 |
| 100 day SMA | 297.03 | 297.22 | 297.38 |
| 150 day SMA | 315.36 | 315.75 | 316.09 |
| 200 day SMA | 337.58 | 338.18 | 338.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.