Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 683.95 and 709.45
| Daily Target 1 | 679.13 |
| Daily Target 2 | 688.77 |
| Daily Target 3 | 704.63333333333 |
| Daily Target 4 | 714.27 |
| Daily Target 5 | 730.13 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-1.37%) | 711.00 | 695.00 - 720.50 | 1.1162 times | Tue 16 April 2024 | 708.10 (0.12%) | 701.05 | 695.25 - 712.90 | 0.936 times | Mon 15 April 2024 | 707.25 (-3.42%) | 725.00 | 706.10 - 729.50 | 0.7813 times | Fri 12 April 2024 | 732.30 (-0.88%) | 737.05 | 730.85 - 750.80 | 0.911 times | Wed 10 April 2024 | 738.80 (1.39%) | 731.00 | 730.00 - 744.65 | 0.695 times | Tue 09 April 2024 | 728.70 (-0.45%) | 732.00 | 726.10 - 747.80 | 1.0829 times | Mon 08 April 2024 | 732.00 (-2.29%) | 756.00 | 725.80 - 756.00 | 1.2387 times | Fri 05 April 2024 | 749.15 (-3.87%) | 779.00 | 745.00 - 779.00 | 1.3736 times | Thu 04 April 2024 | 779.30 (0.29%) | 789.90 | 769.05 - 789.90 | 0.7574 times | Wed 03 April 2024 | 777.05 (1.21%) | 767.75 | 758.15 - 784.00 | 1.1079 times | Tue 02 April 2024 | 767.75 (0.79%) | 759.00 | 756.00 - 774.55 | 0.6319 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 679.45 and 713.95
| Weekly Target 1 | 673.13 |
| Weekly Target 2 | 685.77 |
| Weekly Target 3 | 707.63333333333 |
| Weekly Target 4 | 720.27 |
| Weekly Target 5 | 742.13 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-4.63%) | 725.00 | 695.00 - 729.50 | 0.6501 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.9011 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 1.0055 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.6037 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.9394 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.4531 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.849 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.4111 times | Fri 23 February 2024 | 810.15 (-3.85%) | 845.00 | 791.25 - 845.00 | 1.2384 times | Fri 16 February 2024 | 842.60 (1.1%) | 816.50 | 801.70 - 856.00 | 0.9486 times | Fri 09 February 2024 | 833.40 (-1.52%) | 846.30 | 817.10 - 861.85 | 1.0563 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 649.25 and 744.15
| Monthly Target 1 | 632.87 |
| Monthly Target 2 | 665.63 |
| Monthly Target 3 | 727.76666666667 |
| Monthly Target 4 | 760.53 |
| Monthly Target 5 | 822.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-5.88%) | 748.00 | 695.00 - 789.90 | 0.3755 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.5935 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.7217 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.2839 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 0.9999 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.1226 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.1144 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.9348 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.1239 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.7296 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 1.154 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 716.97 |
| 12 day DMA | 740.05 |
| 20 day DMA | 738.19 |
| 35 day DMA | 751.67 |
| 50 day DMA | 775.01 |
| 100 day DMA | 748.56 |
| 150 day DMA | 678.97 |
| 200 day DMA | 615.95 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.91 | 721.66 | 728.44 |
| 12 day EMA | 729.35 | 734.97 | 739.85 |
| 20 day EMA | 739.3 | 743.6 | 747.33 |
| 35 day EMA | 757.89 | 761.39 | 764.53 |
| 50 day EMA | 774.45 | 777.55 | 780.38 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.97 | 723.03 | 727.81 |
| 12 day SMA | 740.05 | 743.68 | 748.04 |
| 20 day SMA | 738.19 | 741.05 | 743.83 |
| 35 day SMA | 751.67 | 754.87 | 757.99 |
| 50 day SMA | 775.01 | 777.97 | 780.38 |
| 100 day SMA | 748.56 | 747.74 | 746.87 |
| 150 day SMA | 678.97 | 677.73 | 676.47 |
| 200 day SMA | 615.95 | 614.23 | 612.39 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 699.05 | 710.55 | 696.15 to 721.00 | 0.96 times |
| 16 Tue | 708.30 | 699.95 | 696.60 to 714.00 | 0.98 times |
| 15 Mon | 707.95 | 730.10 | 706.35 to 730.40 | 1.03 times |
| 12 Fri | 734.85 | 733.50 | 732.75 to 753.00 | 1.02 times |
| 10 Wed | 739.75 | 733.85 | 730.85 to 745.75 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 704.80 | 717.70 | 701.65 to 726.45 | 1.32 times |
| 16 Tue | 713.35 | 705.20 | 701.90 to 719.10 | 1.03 times |
| 15 Mon | 713.65 | 727.50 | 712.05 to 735.65 | 1.04 times |
| 12 Fri | 740.80 | 740.10 | 739.95 to 759.15 | 0.85 times |
| 10 Wed | 745.95 | 739.25 | 737.00 to 751.30 | 0.76 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 708.50 | 726.00 | 706.75 to 732.20 | 1.17 times |
| 16 Tue | 720.20 | 719.40 | 715.00 to 724.00 | 1.19 times |
| 15 Mon | 720.00 | 736.20 | 719.50 to 736.20 | 1.12 times |
| 12 Fri | 746.90 | 754.70 | 746.90 to 760.00 | 0.79 times |
| 10 Wed | 751.05 | 744.85 | 744.85 to 754.00 | 0.74 times |
Option chain for Birlasoft BSOFT 25 Thu April 2024 expiry
Birlasoft BSOFT Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 149.00 | 0.01 |
| 16 Tue April 2024 | 0.35 | 149.00 | 0.01 |
| 15 Mon April 2024 | 0.35 | 149.00 | 0 |
| 12 Fri April 2024 | 1.25 | 149.00 | 0 |
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 70.25 | 0.02 |
| 16 Tue April 2024 | 0.50 | 70.25 | 0.02 |
| 15 Mon April 2024 | 0.80 | 70.25 | 0.02 |
| 12 Fri April 2024 | 2.20 | 70.25 | 0.02 |
Birlasoft BSOFT Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 75.90 | 0.04 |
| 16 Tue April 2024 | 0.70 | 75.90 | 0.03 |
| 15 Mon April 2024 | 0.90 | 75.90 | 0.02 |
| 12 Fri April 2024 | 2.75 | 75.90 | 0.02 |
Birlasoft BSOFT Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 97.10 | 0.01 |
| 16 Tue April 2024 | 0.90 | 97.10 | 0.01 |
| 15 Mon April 2024 | 1.15 | 97.10 | 0.01 |
| 12 Fri April 2024 | 3.35 | 97.10 | 0.01 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 84.05 | 0.02 |
| 16 Tue April 2024 | 1.15 | 84.05 | 0.01 |
| 15 Mon April 2024 | 1.40 | 84.05 | 0.01 |
| 12 Fri April 2024 | 4.25 | 84.05 | 0.01 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 93.75 | 0.05 |
| 16 Tue April 2024 | 1.45 | 93.75 | 0.05 |
| 15 Mon April 2024 | 1.75 | 93.75 | 0.04 |
| 12 Fri April 2024 | 5.30 | 77.20 | 0.05 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 87.05 | 0.07 |
| 16 Tue April 2024 | 1.85 | 87.05 | 0.07 |
| 15 Mon April 2024 | 2.30 | 87.05 | 0.07 |
| 12 Fri April 2024 | 6.60 | 70.00 | 0.06 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 78.80 | 0.09 |
| 16 Tue April 2024 | 2.20 | 84.15 | 0.1 |
| 15 Mon April 2024 | 2.75 | 84.15 | 0.09 |
| 12 Fri April 2024 | 8.05 | 66.00 | 0.12 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 83.35 | 0.13 |
| 16 Tue April 2024 | 2.70 | 74.00 | 0.14 |
| 15 Mon April 2024 | 3.50 | 73.75 | 0.13 |
| 12 Fri April 2024 | 9.75 | 51.05 | 0.14 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 75.00 | 0.12 |
| 16 Tue April 2024 | 3.35 | 65.25 | 0.13 |
| 15 Mon April 2024 | 4.40 | 66.80 | 0.15 |
| 12 Fri April 2024 | 12.00 | 46.00 | 0.18 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 64.00 | 0.09 |
| 16 Tue April 2024 | 4.45 | 55.15 | 0.1 |
| 15 Mon April 2024 | 5.65 | 56.05 | 0.15 |
| 12 Fri April 2024 | 14.85 | 39.50 | 0.18 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.85 | 55.30 | 0.16 |
| 16 Tue April 2024 | 5.90 | 48.00 | 0.18 |
| 15 Mon April 2024 | 7.25 | 49.30 | 0.22 |
| 12 Fri April 2024 | 18.20 | 32.75 | 0.28 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.85 | 47.30 | 0.29 |
| 16 Tue April 2024 | 7.60 | 41.20 | 0.33 |
| 15 Mon April 2024 | 9.35 | 41.40 | 0.49 |
| 12 Fri April 2024 | 22.30 | 27.00 | 0.62 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 38.35 | 0.23 |
| 16 Tue April 2024 | 10.10 | 32.60 | 0.3 |
| 15 Mon April 2024 | 12.15 | 34.00 | 0.36 |
| 12 Fri April 2024 | 27.10 | 21.65 | 1.51 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.85 | 30.40 | 0.6 |
| 16 Tue April 2024 | 13.60 | 25.50 | 0.96 |
| 15 Mon April 2024 | 15.80 | 27.55 | 1.17 |
| 12 Fri April 2024 | 35.35 | 17.20 | 9.28 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.00 | 24.00 | 0.66 |
| 16 Tue April 2024 | 17.70 | 19.90 | 1.24 |
| 15 Mon April 2024 | 20.40 | 22.20 | 1.45 |
| 12 Fri April 2024 | 41.85 | 13.40 | 16.33 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.50 | 17.90 | 1.79 |
| 16 Tue April 2024 | 23.25 | 15.25 | 2.6 |
| 15 Mon April 2024 | 25.45 | 17.50 | 7.2 |
| 12 Fri April 2024 | 46.85 | 10.25 | 13.36 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.60 | 13.45 | 14.86 |
| 16 Tue April 2024 | 27.85 | 11.50 | 10 |
| 15 Mon April 2024 | 53.10 | 13.50 | 44.5 |
| 12 Fri April 2024 | 53.10 | 7.90 | 29 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.45 | 9.40 | 34.33 |
| 16 Tue April 2024 | 30.25 | 8.30 | 11.21 |
| 15 Mon April 2024 | 45.35 | 10.60 | 41.2 |
| 12 Fri April 2024 | 60.10 | 6.25 | 68 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.65 | 6.60 | 6.08 |
| 16 Tue April 2024 | 40.70 | 6.55 | 4.57 |
| 15 Mon April 2024 | 47.00 | 8.25 | 5.67 |
| 12 Fri April 2024 | 71.25 | 4.80 | 5.18 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.85 | 3.50 | 97 |
| 16 Tue April 2024 | 58.85 | 3.30 | 100.67 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 78.90 | 2.50 | 63 |
| 16 Tue April 2024 | 78.90 | 2.35 | 55 |
| 15 Mon April 2024 | 78.90 | 3.55 | 36 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 98.65 | 0.65 | 7.56 |
| 16 Tue April 2024 | 98.65 | 0.70 | 7.11 |
| 15 Mon April 2024 | 124.55 | 1.15 | 7.11 |
| 12 Fri April 2024 | 135.40 | 1.20 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.