Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 417.65 and 434.45
| Daily Target 1 | 414.15 |
| Daily Target 2 | 421.15 |
| Daily Target 3 | 430.95 |
| Daily Target 4 | 437.95 |
| Daily Target 5 | 447.75 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.9678 times | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.1317 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 2.0268 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 2.935 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 2.0598 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1583 times | Fri 28 November 2025 | 380.20 (-0.74%) | 383.30 | 379.15 - 384.60 | 0.1783 times | Thu 27 November 2025 | 383.05 (-0.92%) | 386.75 | 382.00 - 389.00 | 0.1618 times | Wed 26 November 2025 | 386.60 (1.74%) | 381.60 | 378.30 - 388.45 | 0.2285 times | Tue 25 November 2025 | 380.00 (-1.04%) | 384.05 | 378.50 - 384.85 | 0.1521 times | Mon 24 November 2025 | 384.00 (0.68%) | 384.00 | 378.60 - 388.90 | 0.4637 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 417.65 and 434.45
| Weekly Target 1 | 414.15 |
| Weekly Target 2 | 421.15 |
| Weekly Target 3 | 430.95 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 447.75 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.2687 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.308 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3289 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.6055 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8578 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.5062 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7621 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.7406 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3246 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2976 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.3062 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 403.78 and 466.03
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 391.15 |
| Monthly Target 3 | 416.4 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 478.65 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (12.61%) | 381.30 | 379.40 - 441.65 | 0.7999 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7135 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.637 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4302 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4324 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.012 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3536 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3555 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.099 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1669 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7814 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 424.9 |
| 12 day DMA | 400.43 |
| 20 day DMA | 396.02 |
| 35 day DMA | 384.77 |
| 50 day DMA | 375.25 |
| 100 day DMA | 380.64 |
| 150 day DMA | 393.84 |
| 200 day DMA | 397.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.4 | 419.52 | 412.91 |
| 12 day EMA | 407.92 | 404.24 | 399.06 |
| 20 day EMA | 399.11 | 396.06 | 392.2 |
| 35 day EMA | 388.56 | 386.23 | 383.49 |
| 50 day EMA | 380.39 | 378.44 | 376.22 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.9 | 416.36 | 405.85 |
| 12 day SMA | 400.43 | 397.15 | 393.7 |
| 20 day SMA | 396.02 | 393.33 | 390.61 |
| 35 day SMA | 384.77 | 382.38 | 379.79 |
| 50 day SMA | 375.25 | 374.07 | 372.86 |
| 100 day SMA | 380.64 | 380.55 | 380.41 |
| 150 day SMA | 393.84 | 393.63 | 393.38 |
| 200 day SMA | 397.26 | 397.65 | 398 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.