Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 357.7 and 373
| Daily Target 1 | 354.93 |
| Daily Target 2 | 360.47 |
| Daily Target 3 | 370.23333333333 |
| Daily Target 4 | 375.77 |
| Daily Target 5 | 385.53 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (-1.97%) | 377.00 | 364.70 - 380.00 | 0.894 times | Thu 09 April 2026 | 373.35 (0.76%) | 370.55 | 367.80 - 374.80 | 0.5622 times | Wed 08 April 2026 | 370.55 (0.75%) | 380.00 | 369.50 - 383.00 | 1.1137 times | Tue 07 April 2026 | 367.80 (0.84%) | 364.65 | 362.55 - 373.45 | 0.8827 times | Mon 06 April 2026 | 364.75 (-1.64%) | 367.00 | 363.00 - 373.25 | 0.6688 times | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 2.0116 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.5873 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.2906 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.2008 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7883 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.3348 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 354.05 and 374.5
| Weekly Target 1 | 350.07 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 370.51666666667 |
| Weekly Target 4 | 378.48 |
| Weekly Target 5 | 390.97 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.6115 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.5771 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6205 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.7752 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6713 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.488 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.5774 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.0825 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4361 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1605 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6117 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 352.5 and 396.5
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (10.06%) | 342.85 | 339.00 - 383.00 | 0.2811 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7744 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7642 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6501 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6334 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8269 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.8972 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4986 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5012 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1729 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5688 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 368.49 |
| 12 day DMA | 355.42 |
| 20 day DMA | 358.96 |
| 35 day DMA | 367.62 |
| 50 day DMA | 386.61 |
| 100 day DMA | 402.01 |
| 150 day DMA | 390.8 |
| 200 day DMA | 394.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.69 | 367.04 | 363.88 |
| 12 day EMA | 362.52 | 361.89 | 359.81 |
| 20 day EMA | 364.02 | 363.81 | 362.81 |
| 35 day EMA | 373.93 | 374.4 | 374.46 |
| 50 day EMA | 386.43 | 387.26 | 387.83 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.49 | 369.46 | 364.72 |
| 12 day SMA | 355.42 | 354.75 | 353.96 |
| 20 day SMA | 358.96 | 359.92 | 359.68 |
| 35 day SMA | 367.62 | 368.32 | 369.05 |
| 50 day SMA | 386.61 | 387.26 | 387.91 |
| 100 day SMA | 402.01 | 402.31 | 402.55 |
| 150 day SMA | 390.8 | 390.86 | 390.83 |
| 200 day SMA | 394.26 | 394.5 | 394.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.