Login or Join
HomepageBsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL_BE are 160.84 and 168.55
| Daily Target 1 | 154.85 |
| Daily Target 2 | 159.11 |
| Daily Target 3 | 162.55666666667 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 170.27 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.38 (3.22%) | 158.29 | 158.29 - 166.00 | 0.3011 times | Thu 28 August 2025 | 158.29 (-2.78%) | 155.00 | 155.00 - 169.90 | 0.9592 times | Tue 26 August 2025 | 162.82 (-1.63%) | 161.38 | 158.00 - 163.89 | 0.1838 times | Mon 25 August 2025 | 165.52 (-5%) | 181.00 | 165.52 - 181.00 | 1.5181 times | Fri 22 August 2025 | 174.24 (5%) | 174.24 | 174.24 - 174.24 | 0.3499 times | Thu 21 August 2025 | 165.95 (4.47%) | 165.95 | 165.95 - 165.95 | 0.2853 times | Wed 20 August 2025 | 158.85 (5%) | 158.85 | 158.00 - 158.85 | 1.1554 times | Tue 19 August 2025 | 151.29 (5%) | 143.99 | 143.99 - 151.29 | 4.8623 times | Mon 18 August 2025 | 144.09 (1.47%) | 140.10 | 135.00 - 148.00 | 0.3618 times | Thu 14 August 2025 | 142.00 (-0.73%) | 142.50 | 142.00 - 142.50 | 0.0231 times | Wed 13 August 2025 | 143.05 (0.67%) | 142.00 | 142.00 - 143.05 | 0.0537 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL_BE are 146.19 and 172.19
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 166.46 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.38 (-6.23%) | 181.00 | 155.00 - 181.00 | 0.9139 times | Fri 22 August 2025 | 174.24 (22.7%) | 140.10 | 135.00 - 174.24 | 2.1643 times | Thu 14 August 2025 | 142.00 (-2.07%) | 145.00 | 142.00 - 145.00 | 0.0581 times | Fri 08 August 2025 | 145.00 (-4.61%) | 152.00 | 144.06 - 152.00 | 0.3759 times | Fri 01 August 2025 | 152.00 (-0.07%) | 151.00 | 151.00 - 155.14 | 0.1905 times | Fri 25 July 2025 | 152.10 (-6.11%) | 161.19 | 152.00 - 161.19 | 0.747 times | Fri 18 July 2025 | 162.00 (-2.25%) | 162.41 | 155.97 - 162.41 | 0.5317 times | Fri 11 July 2025 | 165.73 (-5.12%) | 183.40 | 165.73 - 192.57 | 2.1635 times | Fri 04 July 2025 | 174.67 (27.61%) | 143.62 | 139.62 - 174.67 | 2.205 times | Fri 27 June 2025 | 136.88 (5.34%) | 130.58 | 129.93 - 136.88 | 0.6501 times | Fri 20 June 2025 | 129.94 (-1.01%) | 132.99 | 127.30 - 132.99 | 0.5457 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL_BE are 149.19 and 195.19
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 138.59 |
| Monthly Target 3 | 159.79333333333 |
| Monthly Target 4 | 184.59 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.38 (5.41%) | 155.00 | 135.00 - 181.00 | 1.154 times | Thu 31 July 2025 | 155.00 (7.85%) | 149.75 | 149.70 - 192.57 | 1.747 times | Mon 30 June 2025 | 143.72 (-3.14%) | 147.64 | 127.30 - 147.64 | 1.208 times | Fri 30 May 2025 | 148.38 (-2.45%) | 152.00 | 140.55 - 171.00 | 1.0044 times | Wed 30 April 2025 | 152.10 (-7.26%) | 164.01 | 150.00 - 175.79 | 0.7783 times | Fri 28 March 2025 | 164.01 (-5.87%) | 167.20 | 160.00 - 188.00 | 1.3958 times | Fri 28 February 2025 | 174.24 (1.07%) | 162.90 | 158.00 - 180.17 | 0.4061 times | Fri 29 September 2023 | 172.40 (-2.18%) | 176.00 | 164.00 - 176.25 | 0.6462 times | Thu 31 August 2023 | 176.25 (2.47%) | 177.80 | 155.95 - 179.50 | 0.9358 times | Mon 31 July 2023 | 172.00 (-6.98%) | 181.35 | 163.00 - 182.95 | 0.7244 times | Fri 30 June 2023 | 184.90 (13.68%) | 192.00 | 181.50 - 196.00 | 0.1465 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value |
| 5 day DMA | 164.85 |
| 12 day DMA | 155.97 |
| 20 day DMA | 152.73 |
| 35 day DMA | 155.16 |
| 50 day DMA | 153.57 |
| 100 day DMA | 153.24 |
| 150 day DMA | 159.19 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 161.4 | 162.96 |
| 12 day EMA | 158.49 | 157.6 | 157.48 |
| 20 day EMA | 156.07 | 155.3 | 154.98 |
| 35 day EMA | 153.52 | 152.94 | 152.62 |
| 50 day EMA | 152.76 | 152.33 | 152.09 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.85 | 165.36 | 165.48 |
| 12 day SMA | 155.97 | 154.19 | 153.08 |
| 20 day SMA | 152.73 | 152.31 | 152.12 |
| 35 day SMA | 155.16 | 155.42 | 155.93 |
| 50 day SMA | 153.57 | 152.9 | 152.34 |
| 100 day SMA | 153.24 | 153.27 | 153.37 |
| 150 day SMA | 159.19 | 159.21 | 159.26 |
| 200 day SMA | 162.4 | 162.47 | 162.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.