BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.61 and 73.58

Daily Target 1	71.82
Daily Target 2	72.42
Daily Target 3	72.786666666667
Daily Target 4	73.39
Daily Target 5	73.76

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.03 (1.15%)	72.18	72.18 - 73.15	1.9786 times
Wed 24 April 2024	72.20 (-0.07%)	73.56	72.00 - 73.70	0.0616 times
Tue 23 April 2024	72.25 (1.3%)	71.96	71.96 - 72.60	0.309 times
Mon 22 April 2024	71.32 (-0.42%)	72.97	70.50 - 72.97	0.1378 times
Fri 19 April 2024	71.62 (0.65%)	70.55	70.35 - 71.83	0.0274 times
Thu 18 April 2024	71.16 (-0.22%)	72.01	70.90 - 72.01	1.1491 times
Tue 16 April 2024	71.32 (-0.96%)	73.70	70.76 - 73.70	2.2113 times
Mon 15 April 2024	72.01 (-1.23%)	72.91	70.75 - 72.91	3.9636 times
Fri 12 April 2024	72.91 (-0.63%)	74.97	72.62 - 74.97	0.095 times
Wed 10 April 2024	73.37 (0.12%)	73.52	73.16 - 73.64	0.0666 times
Tue 09 April 2024	73.28 (0.04%)	74.67	72.93 - 74.67	0.0449 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.77 and 74.97

Weekly Target 1	69.21
Weekly Target 2	71.12
Weekly Target 3	72.41
Weekly Target 4	74.32
Weekly Target 5	75.61

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.03 (1.97%)	72.97	70.50 - 73.70	1.5143 times
Fri 19 April 2024	71.62 (-1.77%)	72.91	70.35 - 73.70	4.4759 times
Fri 12 April 2024	72.91 (0.04%)	72.99	72.62 - 74.97	0.1399 times
Fri 05 April 2024	72.88 (1.14%)	73.70	71.69 - 74.97	0.8925 times
Thu 28 March 2024	72.06 (0.9%)	74.98	70.05 - 74.98	0.0748 times
Fri 22 March 2024	71.42 (0.15%)	71.29	70.21 - 72.70	0.1872 times
Fri 15 March 2024	71.31 (-1.91%)	74.47	70.00 - 74.47	2.0176 times
Thu 07 March 2024	72.70 (0.87%)	73.51	71.43 - 73.70	0.1525 times
Sat 02 March 2024	72.07 (0.68%)	71.39	70.05 - 74.58	0.2468 times
Fri 23 February 2024	71.58 (0.63%)	71.24	70.52 - 72.89	0.2984 times
Fri 16 February 2024	71.13 (1.37%)	71.30	68.90 - 74.00	0.5361 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 69.38 and 74

Monthly Target 1	68.16
Monthly Target 2	70.6
Monthly Target 3	72.783333333333
Monthly Target 4	75.22
Monthly Target 5	77.4

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	73.03 (1.35%)	73.70	70.35 - 74.97	3.8065 times
Thu 28 March 2024	72.06 (1.56%)	71.80	70.00 - 74.98	1.358 times
Thu 29 February 2024	70.95 (0.72%)	70.10	68.90 - 74.00	0.9231 times
Wed 31 January 2024	70.44 (-0.42%)	71.00	68.68 - 73.39	0.7839 times
Fri 29 December 2023	70.74 (8.17%)	65.69	65.50 - 72.70	0.6456 times
Thu 30 November 2023	65.40 (4.81%)	62.40	61.86 - 67.69	0.5839 times
Tue 31 October 2023	62.40 (-2.79%)	64.10	61.60 - 65.58	0.5507 times
Fri 29 September 2023	64.19 (1.42%)	63.00	62.55 - 67.70	0.452 times
Thu 31 August 2023	63.29 (-2.13%)	65.96	62.65 - 69.17	0.5162 times
Mon 31 July 2023	64.67 (2.78%)	61.05	61.05 - 77.00	0.3802 times
Fri 30 June 2023	62.92 (3.16%)	63.49	60.00 - 64.64	0.4168 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	72.08
12 day DMA	72.31
20 day DMA	72.33
35 day DMA	72.06
50 day DMA	71.76
100 day DMA	70.7
150 day DMA	68.49
200 day DMA	67.45

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.32	71.96	71.84
12 day EMA	72.21	72.06	72.04
20 day EMA	72.15	72.06	72.04
35 day EMA	71.95	71.89	71.87
50 day EMA	71.68	71.63	71.61

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.08	71.71	71.53
12 day SMA	72.31	72.3	72.36
20 day SMA	72.33	72.25	72.2
35 day SMA	72.06	72.03	72
50 day SMA	71.76	71.7	71.66
100 day SMA	70.7	70.62	70.55
150 day SMA	68.49	68.45	68.4
200 day SMA	67.45	67.4	67.36