BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.32 and 79.14

Daily Target 175.88
Daily Target 276.94
Daily Target 377.696666666667
Daily Target 478.76
Daily Target 579.52

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 29 July 2026 78.01 (0.85%) 76.63 76.63 - 78.45 1.3434 times
Tue 28 July 2026 77.35 (-0.21%) 75.57 75.57 - 78.44 0.1607 times
Mon 27 July 2026 77.51 (1.27%) 77.87 77.00 - 77.87 0.3096 times
Fri 24 July 2026 76.54 (-0.38%) 77.49 76.02 - 77.51 2.7311 times
Thu 23 July 2026 76.83 (-0.72%) 75.45 75.45 - 77.39 0.5006 times
Wed 22 July 2026 77.39 (-0.65%) 77.90 77.12 - 78.05 1.4141 times
Tue 21 July 2026 77.90 (-0.7%) 78.00 77.43 - 78.66 0.7012 times
Mon 20 July 2026 78.45 (-0.19%) 80.56 77.48 - 80.56 1.3105 times
Fri 17 July 2026 78.60 (1.25%) 77.63 77.63 - 78.97 0.7765 times
Thu 16 July 2026 77.63 (0.1%) 78.85 76.77 - 78.87 0.7522 times
Wed 15 July 2026 77.55 (0.09%) 79.41 77.42 - 79.41 0.5019 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.79 and 79.67

Weekly Target 174.46
Weekly Target 276.24
Weekly Target 377.343333333333
Weekly Target 479.12
Weekly Target 580.22

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 29 July 2026 78.01 (1.92%) 77.87 75.57 - 78.45 0.1876 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 0.6887 times
Fri 17 July 2026 78.60 (0.86%) 77.95 76.15 - 79.41 0.3682 times
Fri 10 July 2026 77.93 (-0.26%) 79.97 75.57 - 79.97 1.7576 times
Fri 03 July 2026 78.13 (0.55%) 79.64 70.32 - 79.64 0.3806 times
Thu 25 June 2026 77.70 (0.57%) 76.48 76.08 - 78.77 0.8094 times
Fri 19 June 2026 77.26 (2.11%) 74.89 74.89 - 79.42 3.2213 times
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 0.9792 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 0.9595 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.6479 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3475 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.17 and 84.41

Monthly Target 166.06
Monthly Target 272.03
Monthly Target 376.296666666667
Monthly Target 482.27
Monthly Target 586.54

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 29 July 2026 78.01 (1.29%) 76.80 70.32 - 80.56 0.7816 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.4557 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5175 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3733 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.7068 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.4176 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5868 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4513 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3399 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.3695 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3409 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 77.25
12 day DMA 77.6
20 day DMA 77.74
35 day DMA 77.36
50 day DMA 76.73
100 day DMA 76.67
150 day DMA 79.02
200 day DMA 80.33

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5477.3177.29
12 day EMA77.5477.4677.48
20 day EMA77.4977.4477.45
35 day EMA77.1477.0977.07
50 day EMA76.6676.6176.58

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2577.1277.23
12 day SMA77.677.6177.66
20 day SMA77.7477.777.69
35 day SMA77.3677.2577.16
50 day SMA76.7376.6876.64
100 day SMA76.6776.7176.76
150 day SMA79.0279.0679.11
200 day SMA80.3380.3580.37
Back to top | Use Dark Theme