BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.06 and 77.22

Daily Target 174.44
Daily Target 275.68
Daily Target 376.6
Daily Target 477.84
Daily Target 578.76

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 13 April 2026 76.92 (-0.81%) 77.51 75.36 - 77.52 1.2954 times
Fri 10 April 2026 77.55 (1.24%) 77.96 76.86 - 77.96 0.4426 times
Thu 09 April 2026 76.60 (-1.42%) 78.60 76.28 - 78.60 1.8153 times
Wed 08 April 2026 77.70 (4%) 76.99 75.22 - 77.87 0.7206 times
Tue 07 April 2026 74.71 (0.54%) 75.09 73.58 - 75.10 1.6391 times
Mon 06 April 2026 74.31 (1.54%) 74.47 71.85 - 76.00 1.62 times
Thu 02 April 2026 73.18 (-0.53%) 73.89 71.70 - 73.90 0.5866 times
Wed 01 April 2026 73.57 (1.67%) 73.69 73.15 - 74.52 0.2938 times
Mon 30 March 2026 72.36 (-2.89%) 74.38 72.00 - 74.51 1.1077 times
Fri 27 March 2026 74.51 (-1.35%) 73.99 73.70 - 76.00 0.4789 times
Wed 25 March 2026 75.53 (1.97%) 75.36 74.07 - 75.91 0.2007 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.06 and 77.22

Weekly Target 174.44
Weekly Target 275.68
Weekly Target 376.6
Weekly Target 477.84
Weekly Target 578.76

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 13 April 2026 76.92 (-0.81%) 77.51 75.36 - 77.52 0.252 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 1.2134 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.3867 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.3952 times
Fri 20 March 2026 74.46 (-0.04%) 75.78 73.51 - 77.57 0.7121 times
Fri 13 March 2026 74.49 (-5.96%) 78.80 74.43 - 82.00 2.3691 times
Fri 06 March 2026 79.21 (-2.88%) 83.17 77.71 - 83.17 1.9676 times
Fri 27 February 2026 81.56 (-1.62%) 83.99 81.10 - 86.11 2.3224 times
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.083 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 0.2985 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 0.2601 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 81.21

Monthly Target 168.84
Monthly Target 272.88
Monthly Target 375.74
Monthly Target 479.78
Monthly Target 582.64

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 13 April 2026 76.92 (6.3%) 73.69 71.70 - 78.60 1.0532 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.6418 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.9073 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.7895 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.6072 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.4573 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4971 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.4587 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3389 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2489 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 1.4876 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 76.7
12 day DMA 75.08
20 day DMA 75.1
35 day DMA 77.62
50 day DMA 79.32
100 day DMA 81.98
150 day DMA 82.16
200 day DMA 82.03

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.3475.74
12 day EMA75.8475.6475.29
20 day EMA76.1376.0575.89
35 day EMA77.4477.4777.47
50 day EMA79.379.479.48

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.776.1775.3
12 day SMA75.0874.7674.5
20 day SMA75.175.1175.16
35 day SMA77.6277.877.97
50 day SMA79.3279.4479.53
100 day SMA81.9882.0682.13
150 day SMA82.1682.1982.2
200 day SMA82.0382.0582.07
Back to top | Use Dark Theme