BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.13 and 76.44

Daily Target 174.07
Daily Target 274.87
Daily Target 375.383333333333
Daily Target 476.18
Daily Target 576.69

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (1.94%) 74.59 74.59 - 75.90 2.0002 times
Thu 11 June 2026 74.22 (-0.24%) 74.99 73.51 - 74.99 0.1184 times
Wed 10 June 2026 74.40 (0.45%) 75.47 73.11 - 75.47 1.2866 times
Tue 09 June 2026 74.07 (0.15%) 75.24 73.72 - 75.24 0.1495 times
Mon 08 June 2026 73.96 (-0.75%) 73.76 72.58 - 74.90 1.4961 times
Fri 05 June 2026 74.52 (-0.28%) 76.20 73.97 - 76.20 0.6159 times
Thu 04 June 2026 74.73 (0.23%) 75.87 74.21 - 75.87 0.4945 times
Wed 03 June 2026 74.56 (-0.65%) 76.57 73.90 - 76.57 1.5564 times
Tue 02 June 2026 75.05 (0.52%) 75.55 74.00 - 75.55 0.6757 times
Mon 01 June 2026 74.66 (-0.76%) 76.40 74.10 - 76.40 1.6068 times
Fri 29 May 2026 75.23 (-1.01%) 75.23 74.48 - 77.00 0.4835 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.12 and 77.44

Weekly Target 171.39
Weekly Target 273.53
Weekly Target 374.713333333333
Weekly Target 476.85
Weekly Target 578.03

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 1.0308 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 1.0101 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.682 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3658 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.6746 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.5545 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.5861 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.289 times
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 1.2535 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 2.5537 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.8139 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.13 and 76.12

Monthly Target 170.95
Monthly Target 273.3
Monthly Target 374.936666666667
Monthly Target 477.29
Monthly Target 578.93

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (0.57%) 76.40 72.58 - 76.57 0.5414 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.604 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.6029 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.1594 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.6547 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.685 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5268 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3967 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4313 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3979 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.294 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.76
20 day DMA 75.19
35 day DMA 75.94
50 day DMA 76.12
100 day DMA 78.4
150 day DMA 80.55
200 day DMA 80.91

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.3374.38
12 day EMA74.8674.7274.81
20 day EMA75.1475.0975.18
35 day EMA75.4675.4575.52
50 day EMA75.8175.8275.89

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.2374.34
12 day SMA74.7674.8175.01
20 day SMA75.1975.1775.22
35 day SMA75.9476.0276.17
50 day SMA76.1276.176.13
100 day SMA78.478.4878.57
150 day SMA80.5580.680.67
200 day SMA80.9180.9480.98
Back to top | Use Dark Theme