BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.69 and 74.6

Daily Target 171.28
Daily Target 272.19
Daily Target 373.193333333333
Daily Target 474.1
Daily Target 575.1

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 30 September 2026 73.09 (0.08%) 72.29 72.29 - 74.20 0.1709 times
Tue 29 September 2026 73.03 (-1.02%) 73.32 72.80 - 74.43 0.4319 times
Mon 28 September 2026 73.78 (-1.24%) 74.08 73.48 - 75.50 0.8404 times
Fri 25 September 2026 74.71 (0.39%) 74.63 74.09 - 74.83 0.9273 times
Thu 24 September 2026 74.42 (-1.19%) 75.32 74.36 - 75.75 1.7445 times
Wed 23 September 2026 75.32 (0.21%) 75.66 75.17 - 75.83 0.1754 times
Tue 22 September 2026 75.16 (-0.45%) 76.59 74.75 - 76.59 0.6 times
Mon 21 September 2026 75.50 (0.47%) 75.00 75.00 - 75.90 0.8722 times
Fri 18 September 2026 75.15 (-0.08%) 75.96 74.88 - 75.96 0.9314 times
Thu 17 September 2026 75.21 (-0.91%) 75.89 74.77 - 77.90 3.306 times
Wed 16 September 2026 75.90 (0.9%) 74.46 74.46 - 76.00 0.6932 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.09 and 74.3

Weekly Target 170.42
Weekly Target 271.75
Weekly Target 373.626666666667
Weekly Target 474.96
Weekly Target 576.84

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 30 September 2026 73.09 (-2.17%) 74.08 72.29 - 75.50 0.3458 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 1.0349 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.6676 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.6626 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5372 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3698 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.2428 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.8277 times
Fri 07 August 2026 79.16 (0.78%) 77.75 76.98 - 80.97 0.6593 times
Fri 31 July 2026 78.55 (2.63%) 77.87 75.57 - 79.63 0.6523 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 1.1144 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 69.15 and 76.23

Monthly Target 167.84
Monthly Target 270.46
Monthly Target 374.916666666667
Monthly Target 477.54
Monthly Target 582

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 30 September 2026 73.09 (-5.82%) 77.50 72.29 - 79.37 0.7126 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.576 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.7769 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.3574 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.4825 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.2806 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.524 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3219 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5472 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4208 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3169 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 73.81
12 day DMA 74.71
20 day DMA 75.62
35 day DMA 76.72
50 day DMA 77.22
100 day DMA 76.86
150 day DMA 77.06
200 day DMA 78.79

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7374.0574.56
12 day EMA74.6374.9175.25
20 day EMA75.3375.5775.84
35 day EMA76.1676.3476.54
50 day EMA76.9377.0977.26

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8174.2574.68
12 day SMA74.7175.0575.26
20 day SMA75.6275.8676.09
35 day SMA76.7276.977.09
50 day SMA77.2277.3177.42
100 day SMA76.8676.9176.96
150 day SMA77.0677.1377.2
200 day SMA78.7978.8578.91
Back to top | Use Dark Theme