BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.26 and 85.29

Daily Target 1	82.92
Daily Target 2	83.59
Daily Target 3	84.946666666667
Daily Target 4	85.62
Daily Target 5	86.98

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	84.27 (-0.66%)	86.10	84.27 - 86.30	1.096 times
Tue 09 December 2025	84.83 (-0.54%)	86.70	84.52 - 86.70	0.4998 times
Mon 08 December 2025	85.29 (-0.4%)	84.77	84.56 - 86.99	0.8132 times
Fri 05 December 2025	85.63 (0.54%)	86.70	84.91 - 87.82	2.3295 times
Thu 04 December 2025	85.17 (0.16%)	86.49	84.08 - 86.49	0.69 times
Wed 03 December 2025	85.03 (-0.3%)	85.01	84.91 - 86.56	0.8453 times
Tue 02 December 2025	85.29 (-0.28%)	86.96	84.92 - 86.97	0.4161 times
Mon 01 December 2025	85.53 (-0.43%)	87.57	85.15 - 87.57	0.6772 times
Fri 28 November 2025	85.90 (-0.02%)	87.47	85.12 - 87.47	0.836 times
Thu 27 November 2025	85.92 (0.54%)	84.49	84.49 - 86.96	1.7968 times
Wed 26 November 2025	85.46 (0.62%)	86.47	84.92 - 86.47	0.9217 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.91 and 85.63

Weekly Target 1	82.46
Weekly Target 2	83.36
Weekly Target 3	85.176666666667
Weekly Target 4	86.08
Weekly Target 5	87.9

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	84.27 (-1.59%)	84.77	84.27 - 86.99	0.5081 times
Fri 05 December 2025	85.63 (-0.31%)	87.57	84.08 - 87.82	1.0458 times
Fri 28 November 2025	85.90 (0.74%)	86.54	84.49 - 87.47	1.2526 times
Fri 21 November 2025	85.27 (0.67%)	86.29	84.11 - 86.70	0.8464 times
Fri 14 November 2025	84.70 (1.88%)	83.56	83.03 - 85.90	0.872 times
Fri 07 November 2025	83.14 (-0.98%)	82.50	82.05 - 85.22	1.1902 times
Fri 31 October 2025	83.96 (-0.07%)	85.67	83.18 - 86.60	0.9939 times
Fri 24 October 2025	84.02 (0.08%)	85.67	83.34 - 86.25	1.5113 times
Fri 17 October 2025	83.95 (2.08%)	80.70	80.70 - 84.82	1.1455 times
Fri 10 October 2025	82.24 (1.64%)	82.30	79.45 - 83.59	0.6341 times
Fri 03 October 2025	80.91 (0.71%)	78.77	78.77 - 82.30	0.5425 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.31 and 86.05

Monthly Target 1	81.65
Monthly Target 2	82.96
Monthly Target 3	85.39
Monthly Target 4	86.7
Monthly Target 5	89.13

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	84.27 (-1.9%)	87.57	84.08 - 87.82	0.2824 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.7562 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.8221 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.7585 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.5603 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.4116 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.4598 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.7327 times
Wed 30 April 2025	79.63 (4.11%)	76.60	71.24 - 80.97	2.5802 times
Fri 28 March 2025	76.49 (5.17%)	74.18	71.40 - 79.97	0.6362 times
Fri 28 February 2025	72.73 (-5.36%)	78.41	61.64 - 78.59	1.1171 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	85.04
12 day DMA	85.27
20 day DMA	85.16
35 day DMA	84.69
50 day DMA	83.88
100 day DMA	82.53
150 day DMA	82.2
200 day DMA	80.59

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.88	85.18	85.36
12 day EMA	85.06	85.2	85.27
20 day EMA	84.92	84.99	85.01
35 day EMA	84.4	84.41	84.39
50 day EMA	83.78	83.76	83.72

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.04	85.19	85.28
12 day SMA	85.27	85.33	85.37
20 day SMA	85.16	85.16	85.11
35 day SMA	84.69	84.68	84.66
50 day SMA	83.88	83.8	83.72
100 day SMA	82.53	82.51	82.48
150 day SMA	82.2	82.17	82.13
200 day SMA	80.59	80.55	80.5