BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.96 and 29.01

Daily Target 127.72
Daily Target 228.19
Daily Target 328.77
Daily Target 429.24
Daily Target 529.82

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 14 August 2026 28.66 (0.07%) 29.35 28.30 - 29.35 0.9264 times
Thu 13 August 2026 28.64 (-0.07%) 29.00 28.36 - 29.00 0.7852 times
Wed 12 August 2026 28.66 (-0.31%) 28.75 28.50 - 29.46 0.8816 times
Tue 11 August 2026 28.75 (-0.52%) 28.17 28.17 - 29.62 0.7554 times
Mon 10 August 2026 28.90 (-0.21%) 29.68 28.60 - 29.68 0.9765 times
Fri 07 August 2026 28.96 (-0.31%) 28.70 28.70 - 29.77 0.9538 times
Thu 06 August 2026 29.05 (0.87%) 29.52 28.50 - 29.52 0.8658 times
Wed 05 August 2026 28.80 (0.21%) 28.76 28.60 - 28.99 0.7389 times
Tue 04 August 2026 28.74 (-0.35%) 28.54 28.11 - 28.91 0.702 times
Mon 03 August 2026 28.84 (0.84%) 28.60 28.20 - 29.31 2.4145 times
Fri 31 July 2026 28.60 (0.42%) 28.20 28.20 - 29.19 1.3455 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.66 and 29.17

Weekly Target 127.33
Weekly Target 227.99
Weekly Target 328.836666666667
Weekly Target 429.5
Weekly Target 530.35

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.5986 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.7854 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 0.9378 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.8672 times
Fri 17 July 2026 28.49 (0.67%) 27.59 27.59 - 29.08 0.5897 times
Fri 10 July 2026 28.30 (-0.42%) 28.42 27.88 - 28.99 0.5338 times
Fri 03 July 2026 28.42 (0.85%) 28.88 27.89 - 28.98 1.0334 times
Thu 25 June 2026 28.18 (0.18%) 28.83 27.60 - 33.00 0.422 times
Fri 19 June 2026 28.13 (2.22%) 27.54 27.25 - 28.97 3.8684 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.3636 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.8724 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.39 and 30.05

Monthly Target 127.19
Monthly Target 227.92
Monthly Target 328.846666666667
Monthly Target 429.58
Monthly Target 530.51

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 14 August 2026 28.66 (0.21%) 28.60 28.11 - 29.77 0.5301 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.2934 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.3408 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.0215 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.3123 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.0342 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.7084 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.7188 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.7802 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2604 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.6604 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.76
20 day DMA 28.53
35 day DMA 28.41
50 day DMA 28.2
100 day DMA 27.9
150 day DMA 28.39
200 day DMA 28.84

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.7328.77
12 day EMA28.6828.6828.69
20 day EMA28.5728.5628.55
35 day EMA28.3928.3728.35
50 day EMA28.1928.1728.15

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.7828.86
12 day SMA28.7628.7428.7
20 day SMA28.5328.5228.5
35 day SMA28.4128.428.38
50 day SMA28.228.1728.15
100 day SMA27.927.8927.88
150 day SMA28.3928.428.41
200 day SMA28.8428.8428.85
Back to top | Use Dark Theme