Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.31 and 30
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.56 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (-1.13%) | 30.29 | 29.60 - 30.29 | 0.501 times | Thu 12 February 2026 | 30.05 (-0.63%) | 30.99 | 30.01 - 30.99 | 0.3227 times | Wed 11 February 2026 | 30.24 (0.17%) | 30.94 | 30.13 - 31.00 | 0.2302 times | Tue 10 February 2026 | 30.19 (0.47%) | 30.28 | 29.70 - 30.80 | 0.3533 times | Mon 09 February 2026 | 30.05 (0.47%) | 30.65 | 29.70 - 30.65 | 0.4572 times | Fri 06 February 2026 | 29.91 (0.23%) | 29.09 | 29.09 - 30.14 | 0.2839 times | Thu 05 February 2026 | 29.84 (-0.67%) | 29.28 | 29.28 - 30.34 | 0.4267 times | Wed 04 February 2026 | 30.04 (0.07%) | 29.60 | 29.60 - 30.77 | 1.8578 times | Tue 03 February 2026 | 30.02 (2.35%) | 30.06 | 29.60 - 30.64 | 4.117 times | Mon 02 February 2026 | 29.33 (1.17%) | 28.60 | 28.60 - 30.00 | 1.4503 times | Sun 01 February 2026 | 28.99 (-1.7%) | 30.37 | 28.70 - 30.37 | 1.3843 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.96 and 30.36
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4135 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.1117 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.6848 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.9099 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.3685 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5182 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.4912 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.2667 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 0.9019 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.3335 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.4299 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.96 and 30.36
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (0.75%) | 30.37 | 28.60 - 31.00 | 0.5401 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.8107 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8799 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2937 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7448 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6627 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3369 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6832 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6844 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3636 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5433 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.06 | 30.07 |
| 12 day EMA | 29.88 | 29.91 | 29.88 |
| 20 day EMA | 29.85 | 29.87 | 29.85 |
| 35 day EMA | 29.91 | 29.92 | 29.91 |
| 50 day EMA | 30.05 | 30.06 | 30.06 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.09 | 30.05 |
| 12 day SMA | 29.82 | 29.81 | 29.76 |
| 20 day SMA | 29.67 | 29.68 | 29.68 |
| 35 day SMA | 29.91 | 29.92 | 29.94 |
| 50 day SMA | 30 | 30.01 | 30.02 |
| 100 day SMA | 29.87 | 29.86 | 29.86 |
| 150 day SMA | 29.53 | 29.53 | 29.53 |
| 200 day SMA | 29.33 | 29.32 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.