Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.73 and 30.48
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.08 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.19 (0.57%) | 30.77 | 30.02 - 30.77 | 5.034 times | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.3925 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 0.9563 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.4109 times | Mon 15 December 2025 | 30.31 (0%) | 30.31 | 30.11 - 31.06 | 0.7617 times | Sat 13 December 2025 | 30.31 (0%) | 29.85 | 29.85 - 30.88 | 0.4006 times | Fri 12 December 2025 | 30.31 (0.6%) | 29.85 | 29.85 - 30.88 | 0.4006 times | Thu 11 December 2025 | 30.13 (0.43%) | 29.70 | 29.70 - 30.75 | 0.4531 times | Wed 10 December 2025 | 30.00 (-0.33%) | 29.70 | 29.70 - 30.85 | 0.5686 times | Tue 09 December 2025 | 30.10 (-0.43%) | 30.98 | 29.97 - 30.98 | 0.6217 times | Mon 08 December 2025 | 30.23 (-0.66%) | 30.55 | 30.14 - 30.55 | 0.7501 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.07 and 30.63
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.6728 times | Sat 13 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.7073 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7973 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5581 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5603 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.646 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7823 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6953 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.6931 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.8873 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.6737 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.01 and 30.69
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.19 (-0.98%) | 30.60 | 29.50 - 31.18 | 0.3508 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2812 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7131 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6345 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3226 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6541 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6126 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.2204 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4776 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.733 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4823 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.11 | 30.16 |
| 12 day EMA | 30.18 | 30.18 | 30.21 |
| 20 day EMA | 30.17 | 30.17 | 30.19 |
| 35 day EMA | 30.09 | 30.08 | 30.08 |
| 50 day EMA | 29.97 | 29.96 | 29.96 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.16 | 30.22 |
| 12 day SMA | 30.18 | 30.19 | 30.21 |
| 20 day SMA | 30.25 | 30.25 | 30.26 |
| 35 day SMA | 30.15 | 30.14 | 30.14 |
| 50 day SMA | 30.05 | 30.03 | 30.01 |
| 100 day SMA | 29.44 | 29.43 | 29.42 |
| 150 day SMA | 29.27 | 29.26 | 29.25 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.