Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.08 and 30.38
| Daily Target 1 | 30 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.6 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (0.17%) | 30.45 | 30.15 - 30.45 | 0.6051 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.38 | 30.15 - 30.38 | 1.2146 times | Tue 02 December 2025 | 30.31 (-0.36%) | 31.18 | 30.27 - 31.18 | 1.0927 times | Mon 01 December 2025 | 30.42 (-0.23%) | 30.60 | 30.20 - 30.68 | 1.6786 times | Fri 28 November 2025 | 30.49 (0.1%) | 30.10 | 30.10 - 30.80 | 1.0361 times | Thu 27 November 2025 | 30.46 (0.1%) | 30.10 | 30.10 - 30.70 | 0.8429 times | Wed 26 November 2025 | 30.43 (1.06%) | 30.26 | 30.03 - 30.48 | 0.8339 times | Tue 25 November 2025 | 30.11 (-0.33%) | 30.21 | 30.06 - 30.33 | 1.1564 times | Mon 24 November 2025 | 30.21 (-0.2%) | 30.22 | 30.14 - 30.44 | 0.8035 times | Fri 21 November 2025 | 30.27 (-0.43%) | 30.10 | 30.10 - 30.70 | 0.7362 times | Thu 20 November 2025 | 30.40 (0.5%) | 30.25 | 30.22 - 30.49 | 1.2427 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.71 and 30.74
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (-0.62%) | 30.60 | 30.15 - 31.18 | 0.5476 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5574 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5596 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.6452 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7813 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6944 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.6909 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.8848 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.6715 times | Fri 03 October 2025 | 28.89 (0.77%) | 28.98 | 28.25 - 28.98 | 0.9673 times | Fri 26 September 2025 | 28.67 (-2.58%) | 29.80 | 28.52 - 29.80 | 0.5678 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.71 and 30.74
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (-0.62%) | 30.60 | 30.15 - 31.18 | 0.0623 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2896 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7344 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6535 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3322 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6736 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6608 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3167 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5218 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7549 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4967 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.32 | 30.36 |
| 12 day EMA | 30.28 | 30.28 | 30.28 |
| 20 day EMA | 30.21 | 30.2 | 30.19 |
| 35 day EMA | 29.99 | 29.97 | 29.95 |
| 50 day EMA | 29.77 | 29.75 | 29.73 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.39 | 30.42 |
| 12 day SMA | 30.33 | 30.31 | 30.31 |
| 20 day SMA | 30.18 | 30.15 | 30.13 |
| 35 day SMA | 30.07 | 30.04 | 30.01 |
| 50 day SMA | 29.75 | 29.73 | 29.72 |
| 100 day SMA | 29.31 | 29.3 | 29.29 |
| 150 day SMA | 29.12 | 29.11 | 29.09 |
| 200 day SMA | 28.49 | 28.47 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.