Bs BSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs BSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Bs

Strong Daily Stock price targets for Bs BSLIMITED are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Bs

Date Closing Open Range Volume
Mon 04 June 2018 0.75 (-6.25%) 0.75 0.75 - 0.75 0.024 times
Mon 28 May 2018 0.80 (0%) 0.80 0.75 - 0.85 1.2858 times
Thu 10 May 2018 0.80 (6.67%) 0.75 0.70 - 0.80 1.5996 times
Wed 09 May 2018 0.75 (7.14%) 0.70 0.70 - 0.75 0.4274 times
Tue 08 May 2018 0.70 (7.69%) 0.65 0.60 - 0.70 0.881 times
Mon 07 May 2018 0.65 (8.33%) 0.60 0.55 - 0.65 0.7608 times
Fri 04 May 2018 0.60 (-7.69%) 0.70 0.60 - 0.70 1.0955 times
Thu 03 May 2018 0.65 (-7.14%) 0.65 0.65 - 0.65 1.3746 times
Wed 02 May 2018 0.70 (-6.67%) 0.70 0.70 - 0.70 1.8755 times
Mon 30 April 2018 0.75 (-6.25%) 0.75 0.75 - 0.85 0.6758 times
Fri 27 April 2018 0.80 (-5.88%) 0.80 0.80 - 0.80 0.6934 times

Daily chart Bs

Weekly price and charts Bs

Strong weekly Stock price targets for Bs BSLIMITED are 0.75 and 0.75

Weekly Target 10.75
Weekly Target 20.75
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Bs

Date Closing Open Range Volume
Mon 04 June 2018 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0073 times
Mon 28 May 2018 0.80 (0%) 0.80 0.75 - 0.85 0.3909 times
Thu 10 May 2018 0.80 (33.33%) 0.60 0.55 - 0.80 1.1153 times
Fri 04 May 2018 0.60 (-25%) 0.75 0.60 - 0.85 1.5266 times
Fri 27 April 2018 0.80 (-11.11%) 0.85 0.80 - 0.90 0.9648 times
Fri 20 April 2018 0.90 (-5.26%) 1.00 0.85 - 1.00 1.1445 times
Fri 13 April 2018 0.95 (-9.52%) 1.10 0.95 - 1.15 1.5301 times
Fri 06 April 2018 1.05 (16.67%) 0.85 0.80 - 1.05 1.7378 times
Wed 28 March 2018 0.90 (-14.29%) 1.00 0.90 - 1.00 0.561 times
Fri 23 March 2018 1.05 (-8.7%) 1.10 1.05 - 1.20 1.0218 times
Fri 16 March 2018 1.15 (0%) 1.10 1.10 - 1.20 1.5463 times

weekly chart Bs

Monthly price and charts Bs

Strong monthly Stock price targets for Bs BSLIMITED are 0.75 and 0.75

Monthly Target 10.75
Monthly Target 20.75
Monthly Target 30.75
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Bs

Date Closing Open Range Volume
Mon 04 June 2018 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0004 times
Mon 28 May 2018 0.80 (6.67%) 0.70 0.55 - 0.85 0.1702 times
Mon 30 April 2018 0.75 (-16.67%) 0.85 0.75 - 1.15 0.336 times
Wed 28 March 2018 0.90 (-25%) 1.25 0.90 - 1.30 0.4043 times
Wed 28 February 2018 1.20 (-14.29%) 1.40 1.20 - 1.50 0.8875 times
Wed 31 January 2018 1.40 (-3.45%) 1.50 1.35 - 1.90 1.8097 times
Fri 29 December 2017 1.45 (7.41%) 1.30 1.25 - 1.45 1.4125 times
Thu 30 November 2017 1.35 (-12.9%) 1.55 1.30 - 1.60 1.3096 times
Tue 31 October 2017 1.55 (6.9%) 1.45 1.25 - 1.55 0.8382 times
Fri 29 September 2017 1.45 (-21.62%) 2.00 1.25 - 2.10 2.8317 times
Thu 31 August 2017 1.85 (15.63%) 1.60 1.10 - 1.85 2.827 times

monthly chart Bs

DMA SMA EMA moving averages of Bs BSLIMITED

DMA (daily moving average) of Bs BSLIMITED

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.73
20 day DMA 0.81
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.33

EMA (exponential moving average) of Bs BSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.74
12 day EMA0.770.770.77
20 day EMA0.80.810.81
35 day EMA0.870.880.89
50 day EMA0.980.991

SMA (simple moving average) of Bs BSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.7
12 day SMA0.730.750.75
20 day SMA0.810.820.83
35 day SMA0.890.90.91
50 day SMA0.980.990.99
100 day SMA1.221.231.23
150 day SMA1.281.281.28
200 day SMA1.331.331.34
Back to top | Use Dark Theme