BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 127.85 and 130.02

Daily Target 1127.32
Daily Target 2128.37
Daily Target 3129.48666666667
Daily Target 4130.54
Daily Target 5131.66

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 129.43 (1.58%) 130.60 128.43 - 130.60 0.9621 times
Thu 11 June 2026 127.42 (-1.56%) 128.87 123.00 - 128.87 2.262 times
Wed 10 June 2026 129.44 (-2.9%) 130.07 128.80 - 130.65 1.5323 times
Tue 09 June 2026 133.30 (0.96%) 135.33 132.69 - 135.33 0.8822 times
Mon 08 June 2026 132.03 (-2.83%) 133.11 131.70 - 133.21 1.4388 times
Fri 05 June 2026 135.88 (-0.5%) 136.56 135.23 - 136.56 0.3424 times
Thu 04 June 2026 136.56 (0.46%) 136.44 135.75 - 136.97 0.574 times
Wed 03 June 2026 135.93 (-0.53%) 140.06 135.47 - 140.06 0.8325 times
Tue 02 June 2026 136.65 (0.65%) 135.77 135.35 - 137.25 0.6731 times
Mon 01 June 2026 135.77 (-0.77%) 135.47 135.25 - 137.51 0.5006 times
Fri 29 May 2026 136.82 (-0.3%) 137.10 136.35 - 137.41 1.0823 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 120.05 and 132.38

Weekly Target 1116.92
Weekly Target 2123.18
Weekly Target 3129.25333333333
Weekly Target 4135.51
Weekly Target 5141.58

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.4621 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.6038 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.3949 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.5722 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 1.8967 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 0.8478 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.5401 times
Fri 24 April 2026 131.61 (-0.89%) 129.47 129.47 - 133.99 0.8078 times
Fri 17 April 2026 132.79 (1.09%) 132.77 130.59 - 135.87 2.0342 times
Fri 10 April 2026 131.36 (2.58%) 131.26 127.34 - 133.44 0.8404 times
Thu 02 April 2026 128.06 (2.22%) 128.28 124.91 - 132.19 1.3191 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 117.69 and 134.75

Monthly Target 1113.77
Monthly Target 2121.6
Monthly Target 3130.83
Monthly Target 4138.66
Monthly Target 5147.89

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 129.43 (-5.4%) 135.47 123.00 - 140.06 0.2745 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.4931 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.608 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9477 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.1967 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.4056 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7368 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7173 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.5538 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0665 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3116 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 130.32
12 day DMA 133.87
20 day DMA 135.66
35 day DMA 134.27
50 day DMA 133.41
100 day DMA 134.55
150 day DMA 127.7
200 day DMA 120.91

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45130.96132.73
12 day EMA132.84133.46134.56
20 day EMA133.71134.16134.87
35 day EMA133.42133.66134.03
50 day EMA132.32132.44132.64

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32131.61133.44
12 day SMA133.87134.57135.51
20 day SMA135.66136.19136.81
35 day SMA134.27134.37134.53
50 day SMA133.41133.33133.3
100 day SMA134.55134.49134.46
150 day SMA127.7127.54127.39
200 day SMA120.91120.7120.5
Back to top | Use Dark Theme