BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 121.91 and 123.05

Daily Target 1121.67
Daily Target 2122.14
Daily Target 3122.81333333333
Daily Target 4123.28
Daily Target 5123.95

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 30 October 2026 122.60 (-1.04%) 123.49 122.35 - 123.49 1.174 times
Thu 29 October 2026 123.89 (-0.58%) 124.87 123.76 - 124.87 0.258 times
Wed 28 October 2026 124.61 (1.32%) 123.61 123.61 - 124.75 1.1111 times
Tue 27 October 2026 122.99 (-0.44%) 123.04 122.90 - 123.99 0.5112 times
Mon 26 October 2026 123.53 (0.15%) 124.35 122.98 - 124.35 0.8227 times
Fri 23 October 2026 123.34 (-1.23%) 123.50 122.59 - 123.73 2.1601 times
Thu 22 October 2026 124.87 (-0.68%) 125.48 124.29 - 125.48 1.7558 times
Wed 21 October 2026 125.73 (-1.37%) 126.90 125.63 - 126.90 0.8411 times
Mon 19 October 2026 127.48 (-0.4%) 128.48 127.43 - 128.48 0.6086 times
Fri 16 October 2026 127.99 (0.46%) 127.41 127.40 - 128.18 0.7574 times
Thu 15 October 2026 127.41 (-0.21%) 127.94 126.92 - 127.94 0.4867 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.22 and 123.74

Weekly Target 1120.75
Weekly Target 2121.68
Weekly Target 3123.27333333333
Weekly Target 4124.2
Weekly Target 5125.79

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 30 October 2026 122.60 (-0.6%) 124.35 122.35 - 124.87 0.3276 times
Fri 23 October 2026 123.34 (-3.63%) 128.48 122.59 - 128.48 0.4533 times
Fri 16 October 2026 127.99 (-1.83%) 130.37 126.92 - 130.40 0.4742 times
Fri 09 October 2026 130.37 (0.87%) 129.59 128.32 - 130.75 0.7431 times
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 1.0493 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 1.8132 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 1.1469 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.6499 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 0.85 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 2.4924 times
Fri 21 August 2026 139.42 (4.68%) 129.86 129.86 - 140.04 2.0491 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.28 and 126.68

Monthly Target 1116.83
Monthly Target 2119.72
Monthly Target 3125.23333333333
Monthly Target 4128.12
Monthly Target 5133.63

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 30 October 2026 122.60 (-5.3%) 129.45 122.35 - 130.75 0.4037 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 0.9518 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.3961 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.5786 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.6 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5296 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.653 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0179 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2854 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.5839 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7914 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 123.52
12 day DMA 125.18
20 day DMA 126.81
35 day DMA 129.16
50 day DMA 131.43
100 day DMA 129.45
150 day DMA 130.58
200 day DMA 131.84

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65124.18124.32
12 day EMA125.05125.49125.78
20 day EMA126.47126.88127.2
35 day EMA128.73129.09129.4
50 day EMA130.86131.2131.5

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.52123.67123.87
12 day SMA125.18125.7126.15
20 day SMA126.81127.16127.39
35 day SMA129.16129.48129.77
50 day SMA131.43131.67131.89
100 day SMA129.45129.54129.66
150 day SMA130.58130.62130.66
200 day SMA131.84131.83131.81
Back to top | Use Dark Theme