Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 63.37 and 64.62
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.286666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.54 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (1.32%) | 64.47 | 63.63 - 64.88 | 0.2098 times | Tue 23 April 2024 | 63.51 (-1.76%) | 64.65 | 63.30 - 64.65 | 0.1945 times | Mon 22 April 2024 | 64.65 (-1.78%) | 66.45 | 64.31 - 66.45 | 2.174 times | Fri 19 April 2024 | 65.82 (0.38%) | 65.57 | 65.43 - 66.20 | 0.307 times | Thu 18 April 2024 | 65.57 (-0.21%) | 66.45 | 64.72 - 66.45 | 0.2743 times | Tue 16 April 2024 | 65.71 (1.55%) | 66.50 | 64.91 - 66.50 | 0.2578 times | Mon 15 April 2024 | 64.71 (-1.28%) | 65.77 | 64.50 - 65.78 | 0.7965 times | Fri 12 April 2024 | 65.55 (2.28%) | 65.80 | 64.39 - 66.30 | 1.0651 times | Wed 10 April 2024 | 64.09 (0.85%) | 63.84 | 63.56 - 64.79 | 4.1366 times | Tue 09 April 2024 | 63.55 (-0.49%) | 64.70 | 62.92 - 64.70 | 0.5844 times | Mon 08 April 2024 | 63.86 (2.5%) | 63.42 | 62.72 - 63.96 | 6.4361 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 62.25 and 65.4
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (-2.23%) | 66.45 | 63.30 - 66.45 | 0.9463 times | Fri 19 April 2024 | 65.82 (0.41%) | 65.77 | 64.50 - 66.50 | 0.6003 times | Fri 12 April 2024 | 65.55 (5.22%) | 63.42 | 62.72 - 66.30 | 4.4858 times | Fri 05 April 2024 | 62.30 (4.53%) | 61.00 | 60.31 - 64.00 | 2.2062 times | Thu 28 March 2024 | 59.60 (0.69%) | 59.80 | 58.83 - 59.99 | 0.3569 times | Fri 22 March 2024 | 59.19 (0.85%) | 58.78 | 57.55 - 60.26 | 0.2628 times | Fri 15 March 2024 | 58.69 (0.7%) | 58.32 | 58.25 - 59.80 | 0.4202 times | Thu 07 March 2024 | 58.28 (3.41%) | 56.78 | 56.30 - 58.39 | 0.3698 times | Sat 02 March 2024 | 56.36 (1.44%) | 55.97 | 54.43 - 57.67 | 0.2121 times | Fri 23 February 2024 | 55.56 (0.04%) | 56.66 | 55.21 - 56.66 | 0.1396 times | Fri 16 February 2024 | 55.54 (-0.59%) | 55.86 | 54.72 - 56.00 | 0.4829 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 62.33 and 68.52
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (7.97%) | 61.00 | 60.31 - 66.50 | 1.0496 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.1971 times | Thu 29 February 2024 | 55.62 (-0.96%) | 56.90 | 54.43 - 57.45 | 0.2045 times | Wed 31 January 2024 | 56.16 (-1.21%) | 57.37 | 55.30 - 57.80 | 0.8004 times | Fri 29 December 2023 | 56.85 (1.03%) | 56.94 | 54.25 - 57.70 | 0.7993 times | Thu 30 November 2023 | 56.27 (2.59%) | 54.23 | 53.53 - 56.58 | 1.5238 times | Tue 31 October 2023 | 54.85 (5.22%) | 51.58 | 49.85 - 55.30 | 3.2633 times | Fri 29 September 2023 | 52.13 (-2.54%) | 53.49 | 51.13 - 54.95 | 0.7088 times | Thu 31 August 2023 | 53.49 (-0.15%) | 53.57 | 42.82 - 55.15 | 0.577 times | Mon 31 July 2023 | 53.57 (3.1%) | 52.00 | 52.00 - 55.30 | 0.8763 times | Fri 30 June 2023 | 51.96 (-3.65%) | 54.00 | 51.65 - 54.90 | 2.3959 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.47 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.94 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.56 | 65.08 |
| 12 day EMA | 64.05 | 64 | 64.09 |
| 20 day EMA | 63.09 | 62.96 | 62.9 |
| 35 day EMA | 61.39 | 61.22 | 61.08 |
| 50 day EMA | 59.61 | 59.42 | 59.25 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.05 | 65.29 |
| 12 day SMA | 64.47 | 64.33 | 64.23 |
| 20 day SMA | 62.97 | 62.74 | 62.51 |
| 35 day SMA | 60.94 | 60.69 | 60.46 |
| 50 day SMA | 59.33 | 59.17 | 59.02 |
| 100 day SMA | 57.69 | 57.6 | 57.51 |
| 150 day SMA | 56.32 | 56.24 | 56.17 |
| 200 day SMA | 55.52 | 55.46 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.