Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 112.77 and 114.09
| Daily Target 1 | 111.69 |
| Daily Target 2 | 112.52 |
| Daily Target 3 | 113.01 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 114.33 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.2284 times | Fri 05 December 2025 | 113.35 (0.68%) | 112.59 | 111.72 - 113.41 | 0.3282 times | Thu 04 December 2025 | 112.59 (-0.4%) | 113.27 | 112.25 - 113.30 | 0.9476 times | Wed 03 December 2025 | 113.04 (0.71%) | 113.13 | 112.65 - 113.35 | 0.5128 times | Tue 02 December 2025 | 112.24 (-0.61%) | 113.07 | 111.67 - 113.44 | 0.3121 times | Mon 01 December 2025 | 112.93 (1.77%) | 112.08 | 112.08 - 113.19 | 0.3707 times | Fri 28 November 2025 | 110.97 (0.21%) | 112.77 | 110.82 - 112.77 | 0.108 times | Thu 27 November 2025 | 110.74 (-0.2%) | 110.12 | 110.12 - 111.00 | 2.4905 times | Wed 26 November 2025 | 110.96 (0.82%) | 111.17 | 110.32 - 111.17 | 2.5466 times | Tue 25 November 2025 | 110.06 (1.64%) | 110.17 | 109.26 - 110.46 | 2.1549 times | Mon 24 November 2025 | 108.28 (-0.34%) | 109.00 | 107.69 - 109.00 | 0.1075 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 112.77 and 114.09
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 113.01 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.0504 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5453 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.6344 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.5745 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.4955 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.482 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 1.9055 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.8387 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 1.9115 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.5621 times | Fri 03 October 2025 | 103.46 (3.41%) | 102.37 | 100.33 - 121.47 | 1.3746 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 112.51 and 114.34
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 112.84 |
| Monthly Target 4 | 114.01 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.50 | 0.2349 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.2563 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.7216 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.868 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5458 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2606 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.6582 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.479 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5727 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.4029 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7829 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 111.43 |
| 20 day DMA | 110.5 |
| 35 day DMA | 109.17 |
| 50 day DMA | 108.3 |
| 100 day DMA | 99.63 |
| 150 day DMA | 94.9 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.6 | 112.22 |
| 12 day EMA | 111.7 | 111.4 | 111.04 |
| 20 day EMA | 110.67 | 110.39 | 110.08 |
| 35 day EMA | 109.31 | 109.07 | 108.82 |
| 50 day EMA | 108.01 | 107.79 | 107.56 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.83 | 112.35 |
| 12 day SMA | 111.43 | 110.94 | 110.55 |
| 20 day SMA | 110.5 | 110.25 | 109.89 |
| 35 day SMA | 109.17 | 109.13 | 109.11 |
| 50 day SMA | 108.3 | 108.04 | 107.8 |
| 100 day SMA | 99.63 | 99.36 | 99.08 |
| 150 day SMA | 94.9 | 94.7 | 94.5 |
| 200 day SMA | 91.06 | 90.88 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.