Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 132.88 and 134.71
| Daily Target 1 | 132.35 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 134.18 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.01 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (-1.57%) | 134.80 | 133.13 - 134.96 | 0.3512 times | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 0.6045 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 0.5501 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 0.5103 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.2642 times | Fri 06 February 2026 | 133.41 (-0.71%) | 135.29 | 130.17 - 135.29 | 0.7516 times | Thu 05 February 2026 | 134.37 (-2.54%) | 135.09 | 130.35 - 136.00 | 0.5668 times | Wed 04 February 2026 | 137.87 (3.75%) | 138.13 | 136.50 - 139.89 | 1.2344 times | Tue 03 February 2026 | 132.89 (2.93%) | 132.34 | 129.31 - 134.50 | 1.0276 times | Mon 02 February 2026 | 129.11 (-4.74%) | 135.53 | 121.04 - 135.53 | 4.1393 times | Sun 01 February 2026 | 135.53 (-6.16%) | 137.98 | 122.73 - 140.00 | 1.6254 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.98 and 136.61
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 135.44666666667 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4366 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.7891 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.7955 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0239 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9171 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9328 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.0995 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.3982 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.3305 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.2769 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.316 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.27 and 137.23
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 131.83 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (-6.9%) | 137.98 | 121.04 - 140.00 | 0.9579 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6655 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8164 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7947 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7217 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1817 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3453 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1649 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0489 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.303 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3623 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 135.62 |
| 20 day DMA | 137.08 |
| 35 day DMA | 130.12 |
| 50 day DMA | 125.77 |
| 100 day DMA | 116.65 |
| 150 day DMA | 107.8 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.2 | 136.01 |
| 12 day EMA | 135.64 | 135.86 | 135.73 |
| 20 day EMA | 134.3 | 134.28 | 134.04 |
| 35 day EMA | 130.6 | 130.37 | 130 |
| 50 day EMA | 125.65 | 125.29 | 124.83 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 135.76 | 135.32 |
| 12 day SMA | 135.62 | 137.23 | 137.88 |
| 20 day SMA | 137.08 | 136.62 | 136.05 |
| 35 day SMA | 130.12 | 129.71 | 129.14 |
| 50 day SMA | 125.77 | 125.34 | 124.85 |
| 100 day SMA | 116.65 | 116.27 | 115.88 |
| 150 day SMA | 107.8 | 107.47 | 107.13 |
| 200 day SMA | 102.17 | 101.93 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.