Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 124.06 and 124.86
| Daily Target 1 | 123.44 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 124.24333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 125.04 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.29 (-0.09%) | 123.82 | 123.82 - 124.62 | 0.3353 times | Tue 28 July 2026 | 124.40 (-1.34%) | 125.06 | 124.01 - 125.12 | 0.1308 times | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.103 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.2039 times | Thu 23 July 2026 | 126.43 (-0.1%) | 129.00 | 126.12 - 129.00 | 0.3036 times | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 6.0371 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.4807 times | Mon 20 July 2026 | 124.16 (0.7%) | 123.97 | 123.73 - 124.99 | 0.3422 times | Fri 17 July 2026 | 123.30 (-0.56%) | 123.90 | 122.55 - 123.90 | 0.3603 times | Thu 16 July 2026 | 124.00 (0.22%) | 124.23 | 123.51 - 125.80 | 1.7033 times | Wed 15 July 2026 | 123.73 (0.32%) | 126.42 | 123.53 - 126.42 | 0.7806 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.75 and 125.36
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 123.26 |
| Weekly Target 3 | 124.84666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.29 (-0.96%) | 125.49 | 123.82 - 126.43 | 0.1608 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 2.0816 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.2992 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4256 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8434 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6919 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6346 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.701 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7024 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4594 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6657 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.03 and 130.26
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 125.02 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.29 (0.72%) | 123.10 | 121.77 - 129.00 | 0.5447 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.573 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5058 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6237 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9721 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2276 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4677 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7558 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7358 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5939 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.094 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 124.74 |
| 20 day DMA | 125.2 |
| 35 day DMA | 126.17 |
| 50 day DMA | 129.35 |
| 100 day DMA | 131.27 |
| 150 day DMA | 130.9 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 125.27 | 125.71 |
| 12 day EMA | 125.09 | 125.24 | 125.39 |
| 20 day EMA | 125.55 | 125.68 | 125.82 |
| 35 day EMA | 127.59 | 127.78 | 127.98 |
| 50 day EMA | 129.62 | 129.84 | 130.06 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.79 | 125.92 |
| 12 day SMA | 124.74 | 124.75 | 124.86 |
| 20 day SMA | 125.2 | 125.12 | 125.07 |
| 35 day SMA | 126.17 | 126.43 | 126.65 |
| 50 day SMA | 129.35 | 129.63 | 129.89 |
| 100 day SMA | 131.27 | 131.42 | 131.57 |
| 150 day SMA | 130.9 | 130.85 | 130.8 |
| 200 day SMA | 125.69 | 125.6 | 125.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.