Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 130.63 and 132.52
| Daily Target 1 | 130.21 |
| Daily Target 2 | 131.04 |
| Daily Target 3 | 132.09666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 133.99 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.88 (-1.03%) | 133.15 | 131.26 - 133.15 | 3.7322 times | Fri 11 September 2026 | 133.25 (-0.8%) | 133.00 | 132.00 - 133.84 | 0.8128 times | Thu 10 September 2026 | 134.33 (0.26%) | 135.31 | 134.14 - 135.31 | 0.4373 times | Wed 09 September 2026 | 133.98 (0.01%) | 133.78 | 133.12 - 135.00 | 0.4299 times | Tue 08 September 2026 | 133.97 (0.11%) | 134.02 | 133.34 - 135.24 | 1.0185 times | Mon 07 September 2026 | 133.82 (-1.14%) | 134.30 | 132.81 - 134.30 | 0.3216 times | Fri 04 September 2026 | 135.36 (0.88%) | 136.33 | 134.70 - 136.33 | 0.3854 times | Thu 03 September 2026 | 134.18 (1.85%) | 135.64 | 133.20 - 135.64 | 0.5789 times | Wed 02 September 2026 | 131.74 (-1.44%) | 133.47 | 131.08 - 133.47 | 0.7439 times | Tue 01 September 2026 | 133.67 (-1.58%) | 139.21 | 133.31 - 139.21 | 1.5394 times | Mon 31 August 2026 | 135.82 (-2.72%) | 139.62 | 129.11 - 139.62 | 0.7021 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.63 and 132.52
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 132.09666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 133.99 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.88 (-1.03%) | 133.15 | 131.26 - 133.15 | 0.6621 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5357 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.7007 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.0545 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.6891 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.8831 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4943 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1253 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.1423 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.7129 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.2336 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 127.42 and 135.55
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 134.05666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.88 (-2.9%) | 139.21 | 131.08 - 139.21 | 0.4033 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4199 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5885 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6102 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5387 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6642 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0352 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3073 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6279 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8049 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7835 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 134.3 |
| 20 day DMA | 135.96 |
| 35 day DMA | 133.06 |
| 50 day DMA | 130.64 |
| 100 day DMA | 131.38 |
| 150 day DMA | 132.32 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 133.94 | 134.28 |
| 12 day EMA | 134.18 | 134.6 | 134.85 |
| 20 day EMA | 134.16 | 134.4 | 134.52 |
| 35 day EMA | 132.63 | 132.67 | 132.64 |
| 50 day EMA | 130.48 | 130.42 | 130.3 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 133.87 | 134.29 |
| 12 day SMA | 134.3 | 134.87 | 135.52 |
| 20 day SMA | 135.96 | 136.09 | 136.09 |
| 35 day SMA | 133.06 | 132.89 | 132.67 |
| 50 day SMA | 130.64 | 130.55 | 130.44 |
| 100 day SMA | 131.38 | 131.38 | 131.38 |
| 150 day SMA | 132.32 | 132.36 | 132.36 |
| 200 day SMA | 129.85 | 129.73 | 129.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.