Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 153.95 and 165.85

Daily Target 1151.67
Daily Target 2156.23
Daily Target 3163.56666666667
Daily Target 4168.13
Daily Target 5175.47

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 28 March 2024 160.80 (-2.84%) 170.85 159.00 - 170.90 1.1093 times
Wed 27 March 2024 165.50 (-3.72%) 171.05 165.05 - 175.95 1.2831 times
Tue 26 March 2024 171.90 (3.37%) 162.35 162.35 - 175.85 1.3062 times
Fri 22 March 2024 166.30 (0.48%) 167.15 165.00 - 170.95 1.3184 times
Thu 21 March 2024 165.50 (0.12%) 167.00 164.80 - 170.20 0.8151 times
Wed 20 March 2024 165.30 (-0.27%) 167.90 162.00 - 170.40 0.7938 times
Tue 19 March 2024 165.75 (-3.94%) 172.20 162.30 - 175.00 0.7266 times
Mon 18 March 2024 172.55 (2.43%) 177.85 168.20 - 177.85 0.5053 times
Fri 15 March 2024 168.45 (-1.86%) 179.00 165.25 - 182.45 1.4869 times
Thu 14 March 2024 171.65 (1.06%) 169.85 165.00 - 175.90 0.6554 times
Wed 13 March 2024 169.85 (-0.44%) 172.60 168.50 - 186.35 5.4143 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 151.43 and 168.38

Weekly Target 1148.3
Weekly Target 2154.55
Weekly Target 3165.25
Weekly Target 4171.5
Weekly Target 5182.2

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 28 March 2024 160.80 (-3.31%) 162.35 159.00 - 175.95 0.5899 times
Fri 22 March 2024 166.30 (-1.28%) 177.85 162.00 - 177.85 0.6633 times
Fri 15 March 2024 168.45 (-8.75%) 182.40 165.00 - 190.00 1.5771 times
Thu 07 March 2024 184.60 (-3.73%) 197.65 172.00 - 197.65 0.8887 times
Sat 02 March 2024 191.75 (0.13%) 190.50 180.35 - 196.90 0.8356 times
Fri 23 February 2024 191.50 (0.03%) 192.35 189.40 - 199.00 0.9854 times
Fri 16 February 2024 191.45 (-4.3%) 200.10 186.00 - 203.00 1.7361 times
Fri 09 February 2024 200.05 (-3.82%) 208.00 195.55 - 213.00 1.3631 times
Fri 02 February 2024 208.00 (1.24%) 206.25 205.60 - 220.00 1.0057 times
Thu 25 January 2024 205.45 (-0.44%) 216.30 203.20 - 216.30 0.355 times
Fri 19 January 2024 206.35 (-3.3%) 217.85 197.80 - 217.85 0.9725 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 140.58 and 179.23

Monthly Target 1133.83
Monthly Target 2147.32
Monthly Target 3172.48333333333
Monthly Target 4185.97
Monthly Target 5211.13

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 28 March 2024 160.80 (-11.87%) 183.05 159.00 - 197.65 0.6787 times
Thu 29 February 2024 182.45 (-13.59%) 216.80 180.35 - 220.00 0.8809 times
Wed 31 January 2024 211.15 (0.31%) 217.00 197.80 - 217.85 0.6733 times
Fri 29 December 2023 210.50 (13.63%) 187.00 182.10 - 238.90 3.6905 times
Thu 30 November 2023 185.25 (4.43%) 190.00 171.10 - 195.00 0.4843 times
Tue 31 October 2023 177.40 (-8.89%) 179.90 168.25 - 210.00 0.7789 times
Mon 26 June 2023 194.70 (2.99%) 193.00 188.20 - 219.00 0.9291 times
Wed 31 May 2023 189.05 (5.12%) 182.00 177.15 - 212.30 1.0705 times
Fri 28 April 2023 179.85 (17.7%) 157.95 156.70 - 194.80 0.3831 times
Fri 31 March 2023 152.80 (-5.09%) 167.00 145.60 - 182.60 0.4307 times
Tue 28 February 2023 161.00 (-21.56%) 155.30 155.30 - 162.85 0.0082 times

 monthly chart Bsl

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 166
12 day DMA 167.85
20 day DMA 174.25
35 day DMA 182.36
50 day DMA 189.72
100 day DMA 193.64
150 day DMA 192.27
200 day DMA 188.09

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.36167.64168.71
12 day EMA169.18170.7171.65
20 day EMA173.64174.99175.99
35 day EMA181.33182.54183.54
50 day EMA189.17190.33191.34

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA166166.9166.95
12 day SMA167.85169.35170.95
20 day SMA174.25175.59176.71
35 day SMA182.36183.59184.77
50 day SMA189.72190.67191.59
100 day SMA193.64193.85194.01
150 day SMA192.27192.47192.63
200 day SMA188.09188.12188.1
Back to top | Use Dark Theme