Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 127.35 and 131.24
| Daily Target 1 | 124.64 |
| Daily Target 2 | 126.16 |
| Daily Target 3 | 128.52666666667 |
| Daily Target 4 | 130.05 |
| Daily Target 5 | 132.42 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.69 (-0.55%) | 127.00 | 127.00 - 130.89 | 0.5596 times | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.5953 times | Fri 10 July 2026 | 127.99 (0.78%) | 131.40 | 127.21 - 131.40 | 0.1163 times | Thu 09 July 2026 | 127.00 (0.12%) | 127.50 | 126.21 - 129.80 | 0.2805 times | Wed 08 July 2026 | 126.85 (-2.71%) | 128.20 | 125.61 - 132.48 | 2.8903 times | Tue 07 July 2026 | 130.38 (-0.18%) | 130.52 | 128.22 - 134.29 | 1.02 times | Mon 06 July 2026 | 130.62 (1.11%) | 133.00 | 128.60 - 133.66 | 0.6949 times | Fri 03 July 2026 | 129.19 (-2.89%) | 135.70 | 129.00 - 135.89 | 1.3857 times | Thu 02 July 2026 | 133.04 (0.36%) | 135.00 | 130.41 - 135.00 | 1.1464 times | Wed 01 July 2026 | 132.56 (-3.01%) | 139.40 | 132.21 - 139.40 | 1.3111 times | Tue 30 June 2026 | 136.67 (8.97%) | 126.67 | 124.26 - 147.85 | 20.5712 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 124.6 and 129.29
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.26 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.69 (-0.23%) | 128.00 | 126.20 - 130.89 | 0.1089 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4716 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.318 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.461 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3595 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.323 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4023 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.0715 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2307 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2535 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.434 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 119.76 and 133.55
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.69 (-6.57%) | 139.40 | 125.61 - 139.40 | 0.2768 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0278 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7583 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5696 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6241 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8432 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.8009 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.3075 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.1008 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6909 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5597 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 129.65 |
| 20 day DMA | 128.71 |
| 35 day DMA | 127.58 |
| 50 day DMA | 126.9 |
| 100 day DMA | 125.29 |
| 150 day DMA | 132.84 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 128.39 | 128.39 |
| 12 day EMA | 128.58 | 128.74 | 128.8 |
| 20 day EMA | 128.36 | 128.43 | 128.43 |
| 35 day EMA | 127.86 | 127.87 | 127.84 |
| 50 day EMA | 126.93 | 126.9 | 126.84 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 128.12 | 128.57 |
| 12 day SMA | 129.65 | 129.62 | 129.58 |
| 20 day SMA | 128.71 | 128.49 | 128.23 |
| 35 day SMA | 127.58 | 127.45 | 127.28 |
| 50 day SMA | 126.9 | 126.84 | 126.82 |
| 100 day SMA | 125.29 | 125.4 | 125.55 |
| 150 day SMA | 132.84 | 133.14 | 133.45 |
| 200 day SMA | 144.48 | 144.68 | 144.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.