Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 121.28 and 124.41
| Daily Target 1 | 120.66 |
| Daily Target 2 | 121.9 |
| Daily Target 3 | 123.79 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 126.92 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.14 (0.44%) | 123.25 | 122.55 - 125.68 | 0.875 times | Thu 21 May 2026 | 122.60 (0.07%) | 123.12 | 122.31 - 126.09 | 0.6914 times | Wed 20 May 2026 | 122.51 (-0.6%) | 121.50 | 121.50 - 128.00 | 2.0331 times | Tue 19 May 2026 | 123.25 (-0.56%) | 123.99 | 121.31 - 125.65 | 0.469 times | Mon 18 May 2026 | 123.94 (-0.23%) | 124.23 | 118.60 - 126.00 | 0.6965 times | Fri 15 May 2026 | 124.23 (-1.53%) | 126.16 | 123.05 - 129.29 | 0.6359 times | Thu 14 May 2026 | 126.16 (-0.4%) | 127.30 | 126.04 - 127.87 | 0.3327 times | Wed 13 May 2026 | 126.67 (1.19%) | 129.99 | 125.05 - 129.99 | 0.5749 times | Tue 12 May 2026 | 125.18 (-0.69%) | 125.90 | 124.00 - 127.95 | 2.5059 times | Mon 11 May 2026 | 126.05 (-3.05%) | 131.50 | 125.90 - 131.50 | 1.1855 times | Fri 08 May 2026 | 130.01 (0.77%) | 131.59 | 125.61 - 131.59 | 0.8473 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 116.17 and 125.57
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 123.24666666667 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.538 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.591 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 1.0117 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 1.1884 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 1.0349 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.7971 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 1.2323 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.5165 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.977 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 1.1131 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.6551 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 113.67 and 128.07
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 124.91333333333 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 139.31 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.14 (-1.17%) | 129.99 | 118.60 - 133.00 | 0.2029 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.4288 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.4699 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.6348 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.603 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.9844 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.8288 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.273 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.6799 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.8946 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.8413 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 125.23 |
| 20 day DMA | 125.58 |
| 35 day DMA | 123.29 |
| 50 day DMA | 122.15 |
| 100 day DMA | 130.5 |
| 150 day DMA | 146.67 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.43 | 123.84 |
| 12 day EMA | 124.29 | 124.5 | 124.84 |
| 20 day EMA | 124.48 | 124.62 | 124.83 |
| 35 day EMA | 123.79 | 123.83 | 123.9 |
| 50 day EMA | 122.63 | 122.61 | 122.61 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.31 | 124.02 |
| 12 day SMA | 125.23 | 125.46 | 125.73 |
| 20 day SMA | 125.58 | 125.81 | 125.99 |
| 35 day SMA | 123.29 | 122.71 | 122.18 |
| 50 day SMA | 122.15 | 122.27 | 122.26 |
| 100 day SMA | 130.5 | 130.83 | 131.16 |
| 150 day SMA | 146.67 | 146.92 | 147.18 |
| 200 day SMA | 154.69 | 155.3 | 155.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.