Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 108.28 and 112.04
| Daily Target 1 | 107.43 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 111.18666666667 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 114.95 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.82 (-1.18%) | 111.00 | 109.49 - 113.25 | 0.561 times | Mon 06 April 2026 | 112.14 (-1.42%) | 113.76 | 109.35 - 117.80 | 0.5078 times | Thu 02 April 2026 | 113.76 (-1.01%) | 114.90 | 105.22 - 114.90 | 0.2053 times | Wed 01 April 2026 | 114.92 (11.8%) | 103.41 | 103.41 - 118.37 | 0.7531 times | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 0.8692 times | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 2.0681 times | Wed 25 March 2026 | 116.34 (1.49%) | 119.00 | 115.50 - 119.00 | 0.3201 times | Tue 24 March 2026 | 114.63 (-0.94%) | 115.72 | 109.36 - 122.50 | 3.5481 times | Mon 23 March 2026 | 115.72 (-6.19%) | 126.89 | 111.90 - 126.89 | 1.0586 times | Fri 20 March 2026 | 123.36 (2.39%) | 120.00 | 119.05 - 123.90 | 0.1087 times | Thu 19 March 2026 | 120.48 (-1.69%) | 122.55 | 120.00 - 125.49 | 0.4505 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 105.86 and 114.31
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 112.65666666667 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.82 (-2.58%) | 113.76 | 109.35 - 117.80 | 0.2471 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.4225 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.617 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.9104 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5358 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.7902 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.9614 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.8314 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.613 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 2.0713 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.8994 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 107.12 and 122.08
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.82 (7.81%) | 103.41 | 103.41 - 118.37 | 0.0443 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.3831 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.5176 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.4917 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.8027 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.6758 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.038 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.1852 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.5449 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.3168 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 16.8906 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 114.3 |
| 20 day DMA | 118.66 |
| 35 day DMA | 123.98 |
| 50 day DMA | 128.47 |
| 100 day DMA | 145.87 |
| 150 day DMA | 155.26 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.19 | 112.21 |
| 12 day EMA | 114.29 | 114.92 | 115.43 |
| 20 day EMA | 117.49 | 118.19 | 118.83 |
| 35 day EMA | 122.53 | 123.22 | 123.87 |
| 50 day EMA | 127.33 | 128 | 128.65 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 109.54 | 110.38 |
| 12 day SMA | 114.3 | 115.21 | 115.91 |
| 20 day SMA | 118.66 | 119.22 | 119.84 |
| 35 day SMA | 123.98 | 124.9 | 125.77 |
| 50 day SMA | 128.47 | 128.86 | 129.29 |
| 100 day SMA | 145.87 | 146.77 | 147.57 |
| 150 day SMA | 155.26 | 155.57 | 155.98 |
| 200 day SMA | 177.08 | 177.84 | 178.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.