Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 153.95 and 165.85
Daily Target 1 | 151.67 |
Daily Target 2 | 156.23 |
Daily Target 3 | 163.56666666667 |
Daily Target 4 | 168.13 |
Daily Target 5 | 175.47 |
Daily price and volume Bsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.80 (-2.84%) | 170.85 | 159.00 - 170.90 | 1.1093 times | Wed 27 March 2024 | 165.50 (-3.72%) | 171.05 | 165.05 - 175.95 | 1.2831 times | Tue 26 March 2024 | 171.90 (3.37%) | 162.35 | 162.35 - 175.85 | 1.3062 times | Fri 22 March 2024 | 166.30 (0.48%) | 167.15 | 165.00 - 170.95 | 1.3184 times | Thu 21 March 2024 | 165.50 (0.12%) | 167.00 | 164.80 - 170.20 | 0.8151 times | Wed 20 March 2024 | 165.30 (-0.27%) | 167.90 | 162.00 - 170.40 | 0.7938 times | Tue 19 March 2024 | 165.75 (-3.94%) | 172.20 | 162.30 - 175.00 | 0.7266 times | Mon 18 March 2024 | 172.55 (2.43%) | 177.85 | 168.20 - 177.85 | 0.5053 times | Fri 15 March 2024 | 168.45 (-1.86%) | 179.00 | 165.25 - 182.45 | 1.4869 times | Thu 14 March 2024 | 171.65 (1.06%) | 169.85 | 165.00 - 175.90 | 0.6554 times | Wed 13 March 2024 | 169.85 (-0.44%) | 172.60 | 168.50 - 186.35 | 5.4143 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 151.43 and 168.38
Weekly Target 1 | 148.3 |
Weekly Target 2 | 154.55 |
Weekly Target 3 | 165.25 |
Weekly Target 4 | 171.5 |
Weekly Target 5 | 182.2 |
Weekly price and volumes for Bsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.80 (-3.31%) | 162.35 | 159.00 - 175.95 | 0.5899 times | Fri 22 March 2024 | 166.30 (-1.28%) | 177.85 | 162.00 - 177.85 | 0.6633 times | Fri 15 March 2024 | 168.45 (-8.75%) | 182.40 | 165.00 - 190.00 | 1.5771 times | Thu 07 March 2024 | 184.60 (-3.73%) | 197.65 | 172.00 - 197.65 | 0.8887 times | Sat 02 March 2024 | 191.75 (0.13%) | 190.50 | 180.35 - 196.90 | 0.8356 times | Fri 23 February 2024 | 191.50 (0.03%) | 192.35 | 189.40 - 199.00 | 0.9854 times | Fri 16 February 2024 | 191.45 (-4.3%) | 200.10 | 186.00 - 203.00 | 1.7361 times | Fri 09 February 2024 | 200.05 (-3.82%) | 208.00 | 195.55 - 213.00 | 1.3631 times | Fri 02 February 2024 | 208.00 (1.24%) | 206.25 | 205.60 - 220.00 | 1.0057 times | Thu 25 January 2024 | 205.45 (-0.44%) | 216.30 | 203.20 - 216.30 | 0.355 times | Fri 19 January 2024 | 206.35 (-3.3%) | 217.85 | 197.80 - 217.85 | 0.9725 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 140.58 and 179.23
Monthly Target 1 | 133.83 |
Monthly Target 2 | 147.32 |
Monthly Target 3 | 172.48333333333 |
Monthly Target 4 | 185.97 |
Monthly Target 5 | 211.13 |
Monthly price and volumes Bsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.80 (-11.87%) | 183.05 | 159.00 - 197.65 | 0.6787 times | Thu 29 February 2024 | 182.45 (-13.59%) | 216.80 | 180.35 - 220.00 | 0.8809 times | Wed 31 January 2024 | 211.15 (0.31%) | 217.00 | 197.80 - 217.85 | 0.6733 times | Fri 29 December 2023 | 210.50 (13.63%) | 187.00 | 182.10 - 238.90 | 3.6905 times | Thu 30 November 2023 | 185.25 (4.43%) | 190.00 | 171.10 - 195.00 | 0.4843 times | Tue 31 October 2023 | 177.40 (-8.89%) | 179.90 | 168.25 - 210.00 | 0.7789 times | Mon 26 June 2023 | 194.70 (2.99%) | 193.00 | 188.20 - 219.00 | 0.9291 times | Wed 31 May 2023 | 189.05 (5.12%) | 182.00 | 177.15 - 212.30 | 1.0705 times | Fri 28 April 2023 | 179.85 (17.7%) | 157.95 | 156.70 - 194.80 | 0.3831 times | Fri 31 March 2023 | 152.80 (-5.09%) | 167.00 | 145.60 - 182.60 | 0.4307 times | Tue 28 February 2023 | 161.00 (-21.56%) | 155.30 | 155.30 - 162.85 | 0.0082 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
DMA period | DMA value |
5 day DMA | 166 |
12 day DMA | 167.85 |
20 day DMA | 174.25 |
35 day DMA | 182.36 |
50 day DMA | 189.72 |
100 day DMA | 193.64 |
150 day DMA | 192.27 |
200 day DMA | 188.09 |
EMA (exponential moving average) of Bsl BSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.36 | 167.64 | 168.71 |
12 day EMA | 169.18 | 170.7 | 171.65 |
20 day EMA | 173.64 | 174.99 | 175.99 |
35 day EMA | 181.33 | 182.54 | 183.54 |
50 day EMA | 189.17 | 190.33 | 191.34 |
SMA (simple moving average) of Bsl BSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166 | 166.9 | 166.95 |
12 day SMA | 167.85 | 169.35 | 170.95 |
20 day SMA | 174.25 | 175.59 | 176.71 |
35 day SMA | 182.36 | 183.59 | 184.77 |
50 day SMA | 189.72 | 190.67 | 191.59 |
100 day SMA | 193.64 | 193.85 | 194.01 |
150 day SMA | 192.27 | 192.47 | 192.63 |
200 day SMA | 188.09 | 188.12 | 188.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.