Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 148.69 and 159.69
| Daily Target 1 | 146.13 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 157.12666666667 |
| Daily Target 4 | 162.25 |
| Daily Target 5 | 168.13 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.38 (0.87%) | 163.00 | 152.00 - 163.00 | 1.2313 times | Wed 17 December 2025 | 155.03 (-0.49%) | 155.00 | 155.00 - 158.50 | 0.5351 times | Tue 16 December 2025 | 155.80 (-5.39%) | 169.79 | 154.15 - 169.79 | 1.7769 times | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 1.0817 times | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.1571 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.1571 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.7625 times | Wed 10 December 2025 | 162.33 (2.47%) | 158.42 | 158.09 - 164.38 | 1.4349 times | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.8737 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 1.9899 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.2341 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 145.3 and 163.09
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.38 (-3.65%) | 165.54 | 152.00 - 169.79 | 0.7713 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.8964 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.6834 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.765 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.495 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.1329 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.8129 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.3855 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.1392 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 1.9185 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3132 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 141.2 and 167.19
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 146.26 |
| Monthly Target 3 | 162.12333333333 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.38 (-10.53%) | 177.99 | 152.00 - 177.99 | 0.1512 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2062 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3167 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6667 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4713 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7068 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.153 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1496 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8027 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3758 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8295 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 161.63 |
| 20 day DMA | 166.99 |
| 35 day DMA | 179.44 |
| 50 day DMA | 179.39 |
| 100 day DMA | 180.76 |
| 150 day DMA | 206.42 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 158.88 | 160.8 |
| 12 day EMA | 162.29 | 163.36 | 164.87 |
| 20 day EMA | 166.74 | 167.83 | 169.18 |
| 35 day EMA | 170.77 | 171.62 | 172.6 |
| 50 day EMA | 175.87 | 176.67 | 177.55 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 160.02 | 161.37 |
| 12 day SMA | 161.63 | 162.55 | 164.05 |
| 20 day SMA | 166.99 | 168.5 | 170.1 |
| 35 day SMA | 179.44 | 180.56 | 181.46 |
| 50 day SMA | 179.39 | 179.5 | 179.62 |
| 100 day SMA | 180.76 | 181.62 | 182.49 |
| 150 day SMA | 206.42 | 207.06 | 207.77 |
| 200 day SMA | 210.35 | 210.69 | 211.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.