Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 135.52 and 139.83
| Daily Target 1 | 134.6 |
| Daily Target 2 | 136.44 |
| Daily Target 3 | 138.90666666667 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 143.22 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.29 (-0.35%) | 139.01 | 137.06 - 141.37 | 0.3437 times | Thu 12 February 2026 | 138.77 (-2.87%) | 142.80 | 137.10 - 144.69 | 0.3071 times | Wed 11 February 2026 | 142.87 (0.13%) | 145.54 | 138.00 - 145.85 | 0.3221 times | Tue 10 February 2026 | 142.69 (1.13%) | 141.10 | 138.33 - 143.85 | 0.7277 times | Mon 09 February 2026 | 141.10 (0.95%) | 139.77 | 136.30 - 142.00 | 1.2063 times | Fri 06 February 2026 | 139.77 (0.47%) | 142.50 | 137.48 - 142.50 | 0.4208 times | Thu 05 February 2026 | 139.12 (0.19%) | 138.85 | 137.70 - 142.99 | 0.8441 times | Wed 04 February 2026 | 138.85 (-0.98%) | 143.00 | 138.01 - 143.00 | 2.4227 times | Tue 03 February 2026 | 140.23 (-0.01%) | 146.00 | 138.50 - 151.00 | 1.7458 times | Mon 02 February 2026 | 140.25 (-3.59%) | 148.38 | 134.61 - 148.38 | 1.6597 times | Sun 01 February 2026 | 145.47 (3.91%) | 147.80 | 140.05 - 149.80 | 2.7283 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 132.52 and 142.07
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 134.44 |
| Weekly Target 3 | 140.14666666667 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.4126 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.3942 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.6054 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.5691 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.9851 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.838 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.361 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.9307 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.5973 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.3066 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 1.0261 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 128.26 and 144.65
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 157.69 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.29 (-1.21%) | 147.80 | 134.61 - 151.00 | 0.0847 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1641 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2678 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2255 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3464 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.7292 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.5155 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7731 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.6363 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.2575 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.878 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 140.62 |
| 20 day DMA | 138.13 |
| 35 day DMA | 142.01 |
| 50 day DMA | 147.35 |
| 100 day DMA | 163.39 |
| 150 day DMA | 176.93 |
| 200 day DMA | 195.8 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 140.65 | 141.59 |
| 12 day EMA | 139.92 | 140.22 | 140.48 |
| 20 day EMA | 140.59 | 140.83 | 141.05 |
| 35 day EMA | 144.41 | 144.77 | 145.12 |
| 50 day EMA | 148.76 | 149.19 | 149.61 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 141.04 | 141.11 |
| 12 day SMA | 140.62 | 140.56 | 140.25 |
| 20 day SMA | 138.13 | 138.08 | 138.11 |
| 35 day SMA | 142.01 | 142.45 | 142.94 |
| 50 day SMA | 147.35 | 147.93 | 148.62 |
| 100 day SMA | 163.39 | 163.66 | 163.96 |
| 150 day SMA | 176.93 | 177.84 | 178.74 |
| 200 day SMA | 195.8 | 196.22 | 196.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.