Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 82.7 and 86.3
| Daily Target 1 | 81.93 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 89.13 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-2.09%) | 87.60 | 84.00 - 87.60 | 0.935 times | Thu 30 July 2026 | 86.81 (0.18%) | 87.00 | 84.00 - 87.90 | 1.4118 times | Wed 29 July 2026 | 86.65 (0.23%) | 86.45 | 85.60 - 88.00 | 0.9593 times | Tue 28 July 2026 | 86.45 (0.38%) | 85.69 | 84.23 - 86.50 | 1.3888 times | Mon 27 July 2026 | 86.12 (-1.01%) | 87.00 | 84.80 - 87.00 | 0.627 times | Fri 24 July 2026 | 87.00 (-0.68%) | 87.50 | 85.00 - 87.50 | 0.1887 times | Thu 23 July 2026 | 87.60 (0.59%) | 87.52 | 85.00 - 89.00 | 1.4108 times | Wed 22 July 2026 | 87.09 (0.39%) | 86.75 | 85.05 - 88.74 | 1.1796 times | Tue 21 July 2026 | 86.75 (0.27%) | 89.30 | 85.00 - 89.30 | 0.9829 times | Mon 20 July 2026 | 86.52 (-2.79%) | 89.20 | 86.15 - 89.20 | 0.9161 times | Fri 17 July 2026 | 89.00 (1.75%) | 85.71 | 85.71 - 89.00 | 0.6611 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 82.5 and 86.5
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-2.3%) | 87.00 | 84.00 - 88.00 | 1.0318 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.907 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.9448 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.5335 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.5788 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.8912 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.3783 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.8376 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.8606 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 1.0365 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.5206 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 79.46 and 88.65
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-6.39%) | 92.30 | 83.11 - 92.30 | 0.2063 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1879 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.13 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.8921 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.8564 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.2321 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.6843 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 1.4926 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.5037 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 2.8145 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 5.3771 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.87 |
| 20 day DMA | 87.4 |
| 35 day DMA | 89.28 |
| 50 day DMA | 91.28 |
| 100 day DMA | 172.72 |
| 150 day DMA | 219.76 |
| 200 day DMA | 250.24 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.74 | 86.7 |
| 12 day EMA | 86.84 | 87.17 | 87.23 |
| 20 day EMA | 88.09 | 88.41 | 88.58 |
| 35 day EMA | 92.06 | 92.48 | 92.81 |
| 50 day EMA | 96.03 | 96.48 | 96.87 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.61 | 86.76 |
| 12 day SMA | 86.87 | 87.08 | 87.07 |
| 20 day SMA | 87.4 | 87.62 | 87.69 |
| 35 day SMA | 89.28 | 89.54 | 89.8 |
| 50 day SMA | 91.28 | 91.56 | 91.76 |
| 100 day SMA | 172.72 | 174.73 | 176.79 |
| 150 day SMA | 219.76 | 221.61 | 223.56 |
| 200 day SMA | 250.24 | 252.39 | 254.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.