Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 95.41 and 100.21
| Daily Target 1 | 91.73 |
| Daily Target 2 | 94.28 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 99.08 |
| Daily Target 5 | 101.33 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (2.35%) | 93.99 | 93.99 - 98.79 | 0.9904 times | Wed 13 May 2026 | 94.60 (2.6%) | 94.95 | 93.01 - 95.16 | 0.5793 times | Tue 12 May 2026 | 92.20 (-5.66%) | 97.06 | 90.37 - 97.06 | 2.4175 times | Mon 11 May 2026 | 97.73 (-0.7%) | 98.91 | 97.06 - 99.58 | 0.5258 times | Fri 08 May 2026 | 98.42 (0.26%) | 99.50 | 97.82 - 99.50 | 0.9904 times | Thu 07 May 2026 | 98.16 (0.01%) | 98.15 | 96.61 - 99.59 | 1.239 times | Wed 06 May 2026 | 98.15 (-0.15%) | 97.50 | 97.50 - 101.79 | 1.0664 times | Tue 05 May 2026 | 98.30 (-0.62%) | 97.00 | 97.00 - 99.99 | 0.7872 times | Mon 04 May 2026 | 98.91 (0.47%) | 98.95 | 98.02 - 100.87 | 0.7946 times | Thu 30 April 2026 | 98.45 (0.04%) | 98.99 | 98.00 - 100.00 | 0.6095 times | Wed 29 April 2026 | 98.41 (-0.53%) | 102.99 | 97.20 - 102.99 | 0.7467 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 88.99 and 98.2
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.0862 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.0932 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.0812 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1771 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2073 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.2701 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.819 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1286 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0756 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0619 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0698 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 87.89 and 99.31
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1268 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.7153 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2776 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.246 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2881 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4297 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2233 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.144 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2564 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2928 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.437 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.74 |
| 35 day DMA | 93.85 |
| 50 day DMA | 90.74 |
| 100 day DMA | 93.8 |
| 150 day DMA | 101.07 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.67 | 96.2 |
| 12 day EMA | 97 | 97.03 | 97.47 |
| 20 day EMA | 96.77 | 96.76 | 96.99 |
| 35 day EMA | 94.34 | 94.19 | 94.17 |
| 50 day EMA | 91.31 | 91.08 | 90.94 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.22 | 96.93 |
| 12 day SMA | 97.42 | 97.71 | 98.34 |
| 20 day SMA | 98.74 | 99.03 | 99.36 |
| 35 day SMA | 93.85 | 93.35 | 92.94 |
| 50 day SMA | 90.74 | 90.61 | 90.53 |
| 100 day SMA | 93.8 | 93.84 | 93.88 |
| 150 day SMA | 101.07 | 101.27 | 101.49 |
| 200 day SMA | 109.57 | 109.78 | 110 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.