Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 218.83 and 225.28
| Daily Target 1 | 213.77 |
| Daily Target 2 | 217.43 |
| Daily Target 3 | 220.21666666667 |
| Daily Target 4 | 223.88 |
| Daily Target 5 | 226.67 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 221.10 (2.05%) | 216.55 | 216.55 - 223.00 | 0.9508 times | Mon 29 April 2024 | 216.65 (-0.3%) | 226.00 | 214.75 - 226.00 | 1.8169 times | Fri 26 April 2024 | 217.30 (-1.34%) | 223.05 | 216.00 - 224.80 | 1.0669 times | Thu 25 April 2024 | 220.25 (-1.52%) | 226.50 | 219.20 - 226.50 | 0.4055 times | Wed 24 April 2024 | 223.65 (1.59%) | 224.80 | 220.00 - 225.80 | 0.7982 times | Tue 23 April 2024 | 220.15 (-1.08%) | 217.15 | 217.15 - 226.00 | 0.5442 times | Mon 22 April 2024 | 222.55 (0.41%) | 222.00 | 221.05 - 227.00 | 0.7102 times | Fri 19 April 2024 | 221.65 (0.05%) | 221.75 | 218.00 - 224.95 | 0.5616 times | Thu 18 April 2024 | 221.55 (0.54%) | 223.65 | 219.05 - 228.85 | 0.8183 times | Tue 16 April 2024 | 220.35 (1.8%) | 215.00 | 210.35 - 224.25 | 2.3274 times | Mon 15 April 2024 | 216.45 (-2.96%) | 215.00 | 208.30 - 220.00 | 2.1 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 212.3 and 223.55
| Weekly Target 1 | 209.37 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 221.10 (1.75%) | 226.00 | 214.75 - 226.00 | 0.2901 times | Fri 26 April 2024 | 217.30 (-1.96%) | 222.00 | 216.00 - 227.00 | 0.3695 times | Fri 19 April 2024 | 221.65 (-0.63%) | 215.00 | 208.30 - 228.85 | 0.6087 times | Fri 12 April 2024 | 223.05 (-7.85%) | 239.70 | 221.35 - 245.50 | 0.9072 times | Fri 05 April 2024 | 242.05 (8.84%) | 226.00 | 225.10 - 266.30 | 3.2289 times | Thu 28 March 2024 | 222.40 (5.5%) | 204.00 | 196.40 - 226.30 | 1.7216 times | Fri 22 March 2024 | 210.80 (9.88%) | 192.00 | 191.10 - 215.45 | 0.8578 times | Fri 15 March 2024 | 191.85 (-13.87%) | 221.05 | 186.70 - 224.45 | 1.2374 times | Thu 07 March 2024 | 222.75 (-1.81%) | 232.50 | 222.00 - 232.50 | 0.3625 times | Sat 02 March 2024 | 226.85 (-1.82%) | 231.05 | 224.55 - 239.00 | 0.4163 times | Fri 23 February 2024 | 231.05 (-5.56%) | 248.00 | 224.90 - 250.00 | 0.5819 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 185.7 and 243.7
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 289.9 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.2908 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 1.0251 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.1638 times | Wed 31 January 2024 | 251.60 (-5.98%) | 272.00 | 244.05 - 284.90 | 1.4892 times | Fri 29 December 2023 | 267.60 (22.72%) | 220.00 | 218.10 - 301.95 | 2.222 times | Thu 30 November 2023 | 218.05 (-0.55%) | 219.25 | 214.70 - 252.00 | 0.6843 times | Tue 31 October 2023 | 219.25 (-10.98%) | 251.65 | 214.10 - 251.65 | 0.3949 times | Fri 29 September 2023 | 246.30 (-5.6%) | 245.10 | 241.35 - 254.10 | 0.1104 times | Wed 23 August 2023 | 260.90 (-52.37%) | 245.10 | 245.10 - 269.95 | 0.0996 times | Tue 31 January 2023 | 547.75 (336.63%) | 401.00 | 401.00 - 547.75 | 1.5199 times | Tue 04 October 2022 | 125.45 (10.19%) | 119.50 | 119.50 - 125.45 | 0.1109 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 220.39 |
| 20 day DMA | 227.36 |
| 35 day DMA | 218.89 |
| 50 day DMA | 222.84 |
| 100 day DMA | 241.38 |
| 150 day DMA | 238.69 |
| 200 day DMA | 293.8 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 219.01 | 220.19 |
| 12 day EMA | 221.24 | 221.26 | 222.1 |
| 20 day EMA | 221.98 | 222.07 | 222.64 |
| 35 day EMA | 223.99 | 224.16 | 224.6 |
| 50 day EMA | 223.64 | 223.74 | 224.03 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 219.6 | 220.78 |
| 12 day SMA | 220.39 | 220.79 | 221.85 |
| 20 day SMA | 227.36 | 227.43 | 226.88 |
| 35 day SMA | 218.89 | 219.1 | 219.39 |
| 50 day SMA | 222.84 | 223.08 | 223.37 |
| 100 day SMA | 241.38 | 241.37 | 241.4 |
| 150 day SMA | 238.69 | 238.94 | 241.15 |
| 200 day SMA | 293.8 | 294.71 | 295.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.