Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 99.74 and 103.28
| Daily Target 1 | 99 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 106.08 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.97 (-2.51%) | 104.59 | 101.05 - 104.59 | 0.5377 times | Thu 04 December 2025 | 104.59 (-0.96%) | 106.70 | 104.05 - 106.70 | 0.5866 times | Wed 03 December 2025 | 105.60 (1.54%) | 102.50 | 102.41 - 108.00 | 0.9471 times | Tue 02 December 2025 | 104.00 (-0.43%) | 104.98 | 101.58 - 105.00 | 0.66 times | Mon 01 December 2025 | 104.45 (-0.6%) | 105.50 | 101.61 - 107.59 | 1.9437 times | Fri 28 November 2025 | 105.08 (-1.41%) | 107.09 | 104.00 - 107.64 | 1.2074 times | Thu 27 November 2025 | 106.58 (-3.33%) | 109.31 | 105.82 - 110.05 | 1.1744 times | Wed 26 November 2025 | 110.25 (0.97%) | 109.19 | 105.90 - 113.49 | 1.6175 times | Tue 25 November 2025 | 109.19 (-2.83%) | 111.81 | 107.81 - 111.81 | 0.6644 times | Mon 24 November 2025 | 112.37 (1.02%) | 111.24 | 111.03 - 114.00 | 0.6612 times | Fri 21 November 2025 | 111.24 (-1.95%) | 114.00 | 110.00 - 116.03 | 0.5484 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 98.04 and 104.99
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 103.67333333333 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 1.5771 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 1.7963 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 1.0658 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 1.4207 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.633 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.6849 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.4031 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.7385 times | Fri 10 October 2025 | 123.17 (-3.16%) | 127.19 | 121.15 - 128.12 | 0.9886 times | Fri 03 October 2025 | 127.19 (-3.28%) | 132.40 | 124.35 - 132.40 | 0.6918 times | Fri 26 September 2025 | 131.50 (1.05%) | 131.00 | 128.91 - 139.00 | 1.1383 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 98.04 and 104.99
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.1336 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4165 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2686 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4783 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5462 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.8153 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.1562 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.1166 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.1079 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.9606 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.1521 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 107.4 |
| 20 day DMA | 111.39 |
| 35 day DMA | 116.29 |
| 50 day DMA | 119.49 |
| 100 day DMA | 127.73 |
| 150 day DMA | 131 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 105.42 | 105.84 |
| 12 day EMA | 107.31 | 108.28 | 108.95 |
| 20 day EMA | 110.37 | 111.25 | 111.95 |
| 35 day EMA | 114.69 | 115.44 | 116.08 |
| 50 day EMA | 118.88 | 119.57 | 120.18 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.74 | 105.14 |
| 12 day SMA | 107.4 | 108.41 | 109.17 |
| 20 day SMA | 111.39 | 112.25 | 112.99 |
| 35 day SMA | 116.29 | 116.91 | 117.38 |
| 50 day SMA | 119.49 | 120.05 | 120.55 |
| 100 day SMA | 127.73 | 128.09 | 128.42 |
| 150 day SMA | 131 | 131.19 | 131.36 |
| 200 day SMA | 131.31 | 131.53 | 131.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.