Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 79.67 and 86.1
| Daily Target 1 | 78 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 84.433333333333 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 90.86 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.67 (-5.69%) | 85.70 | 81.10 - 87.53 | 2.0022 times | Fri 27 February 2026 | 89.78 (1.16%) | 95.00 | 89.08 - 95.00 | 1.0949 times | Thu 26 February 2026 | 88.75 (-1.37%) | 88.00 | 88.00 - 90.20 | 1.2465 times | Wed 25 February 2026 | 89.98 (-1.07%) | 91.20 | 89.50 - 91.73 | 0.5353 times | Tue 24 February 2026 | 90.95 (-0.26%) | 91.40 | 89.50 - 91.84 | 1.0261 times | Mon 23 February 2026 | 91.19 (-1.05%) | 92.40 | 89.90 - 92.40 | 0.7953 times | Fri 20 February 2026 | 92.16 (-0.58%) | 93.00 | 91.50 - 93.39 | 0.3175 times | Thu 19 February 2026 | 92.70 (-0.11%) | 93.10 | 91.21 - 96.01 | 1.1181 times | Wed 18 February 2026 | 92.80 (0.92%) | 92.20 | 91.10 - 94.00 | 1.2236 times | Tue 17 February 2026 | 91.95 (-0.05%) | 92.30 | 90.01 - 93.00 | 0.6404 times | Mon 16 February 2026 | 92.00 (0.99%) | 91.40 | 89.47 - 95.51 | 1.1906 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 79.67 and 86.1
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.67 (-5.69%) | 85.70 | 81.10 - 87.53 | 0.3354 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.7871 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.7522 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.9569 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 1.2262 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 1.0547 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.8939 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.6389 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.9647 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 2.3899 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 16.9369 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 79.67 and 86.1
| Monthly Target 1 | 78 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 84.433333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.67 (-5.69%) | 85.70 | 81.10 - 87.53 | 0.0441 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.4889 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5726 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.8416 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4438 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2862 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.5096 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.582 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.8686 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.3627 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.1897 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 90.67 |
| 20 day DMA | 90.93 |
| 35 day DMA | 92.3 |
| 50 day DMA | 96.06 |
| 100 day DMA | 105.07 |
| 150 day DMA | 114.85 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 90.11 | 90.27 |
| 12 day EMA | 89.9 | 90.85 | 91.05 |
| 20 day EMA | 90.94 | 91.6 | 91.79 |
| 35 day EMA | 93.47 | 93.99 | 94.24 |
| 50 day EMA | 95.69 | 96.14 | 96.4 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 90.13 | 90.61 |
| 12 day SMA | 90.67 | 91.06 | 91.24 |
| 20 day SMA | 90.93 | 91.11 | 91.06 |
| 35 day SMA | 92.3 | 92.73 | 93.12 |
| 50 day SMA | 96.06 | 96.35 | 96.6 |
| 100 day SMA | 105.07 | 105.48 | 105.85 |
| 150 day SMA | 114.85 | 115.21 | 115.53 |
| 200 day SMA | 120.85 | 121.12 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.