Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 101.09 and 105.53
| Daily Target 1 | 97.78 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 102.22333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 106.66 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.11 (2.2%) | 101.00 | 100.06 - 104.50 | 0.8325 times | Thu 23 April 2026 | 99.91 (-0.06%) | 98.35 | 98.35 - 100.99 | 0.5616 times | Wed 22 April 2026 | 99.97 (-0.94%) | 99.01 | 99.01 - 101.06 | 0.623 times | Tue 21 April 2026 | 100.92 (0.99%) | 100.50 | 99.00 - 102.65 | 0.4949 times | Mon 20 April 2026 | 99.93 (-0.4%) | 99.50 | 97.65 - 102.00 | 0.5191 times | Fri 17 April 2026 | 100.33 (-1.85%) | 103.00 | 99.90 - 103.78 | 0.5031 times | Thu 16 April 2026 | 102.22 (-0.46%) | 105.00 | 101.04 - 105.00 | 0.6907 times | Wed 15 April 2026 | 102.69 (1.49%) | 107.98 | 101.41 - 107.98 | 1.181 times | Mon 13 April 2026 | 101.18 (2.74%) | 99.90 | 96.00 - 102.99 | 1.1726 times | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 3.4216 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 3.5778 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 99.88 and 106.73
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 101.42 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1779 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2083 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3043 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8275 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1292 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0759 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0621 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0701 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0739 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.0706 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0899 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 82.61 and 141.51
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 154.64 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.11 (68.22%) | 63.10 | 63.10 - 122.00 | 6.4937 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2708 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2399 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.281 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.3944 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2178 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1405 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2501 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2856 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4262 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.6502 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 101.05 |
| 20 day DMA | 93.03 |
| 35 day DMA | 88.27 |
| 50 day DMA | 89.19 |
| 100 day DMA | 94.32 |
| 150 day DMA | 103.98 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.24 | 100.4 |
| 12 day EMA | 98.74 | 98.13 | 97.81 |
| 20 day EMA | 95.76 | 95.09 | 94.58 |
| 35 day EMA | 93.22 | 92.7 | 92.28 |
| 50 day EMA | 90.43 | 89.95 | 89.54 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.21 | 100.67 |
| 12 day SMA | 101.05 | 101.89 | 101.93 |
| 20 day SMA | 93.03 | 91.75 | 90.68 |
| 35 day SMA | 88.27 | 87.91 | 87.59 |
| 50 day SMA | 89.19 | 88.98 | 88.78 |
| 100 day SMA | 94.32 | 94.41 | 94.5 |
| 150 day SMA | 103.98 | 104.21 | 104.46 |
| 200 day SMA | 112.27 | 112.47 | 112.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.