Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 97.4 and 100.9
| Daily Target 1 | 96.76 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 100.26333333333 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 103.76 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.29 (-2.66%) | 102.50 | 99.00 - 102.50 | 0.4111 times | Wed 17 December 2025 | 102.00 (-0.05%) | 102.05 | 101.40 - 104.39 | 0.423 times | Tue 16 December 2025 | 102.05 (1.16%) | 101.80 | 98.58 - 105.80 | 0.5186 times | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 1.0795 times | Sat 13 December 2025 | 98.37 (0%) | 99.69 | 97.70 - 103.17 | 1.0412 times | Fri 12 December 2025 | 98.37 (1.04%) | 99.69 | 97.70 - 103.17 | 1.0412 times | Thu 11 December 2025 | 97.36 (-0.21%) | 98.88 | 97.00 - 99.31 | 0.5634 times | Wed 10 December 2025 | 97.56 (0.67%) | 97.39 | 96.12 - 102.49 | 1.335 times | Tue 09 December 2025 | 96.91 (-1.24%) | 98.13 | 94.15 - 98.13 | 1.168 times | Mon 08 December 2025 | 98.13 (-3.77%) | 101.00 | 95.00 - 102.06 | 2.4192 times | Fri 05 December 2025 | 101.97 (-2.51%) | 104.59 | 101.05 - 104.59 | 0.5662 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 95.33 and 102.55
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.29 (0.94%) | 103.30 | 98.58 - 105.80 | 0.6762 times | Sat 13 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 2.1041 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 1.3686 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 1.5589 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.9249 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 1.2329 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.5493 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.5944 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.3498 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.6409 times | Fri 10 October 2025 | 123.17 (-3.16%) | 127.19 | 121.15 - 128.12 | 0.8579 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 89.8 and 103.65
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.29 (-5.51%) | 105.50 | 94.15 - 108.00 | 0.3944 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4055 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2615 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4657 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5318 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7937 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0728 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0871 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0522 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.9352 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.1216 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 99.79 |
| 20 day DMA | 102.75 |
| 35 day DMA | 109.3 |
| 50 day DMA | 113.55 |
| 100 day DMA | 123.87 |
| 150 day DMA | 128.77 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.83 | 100.24 |
| 12 day EMA | 101.14 | 101.48 | 101.38 |
| 20 day EMA | 103.45 | 103.89 | 104.09 |
| 35 day EMA | 108.03 | 108.54 | 108.93 |
| 50 day EMA | 113.31 | 113.88 | 114.36 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.33 | 99.41 |
| 12 day SMA | 99.79 | 100.32 | 100.48 |
| 20 day SMA | 102.75 | 103.35 | 103.92 |
| 35 day SMA | 109.3 | 109.92 | 110.51 |
| 50 day SMA | 113.55 | 114.07 | 114.54 |
| 100 day SMA | 123.87 | 124.23 | 124.61 |
| 150 day SMA | 128.77 | 129.1 | 129.35 |
| 200 day SMA | 129.08 | 129.3 | 129.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.