Login or Join
HomepageBse BSE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE_BL are 2278.95 and 2278.95
| Daily Target 1 | 2278.95 |
| Daily Target 2 | 2278.95 |
| Daily Target 3 | 2278.95 |
| Daily Target 4 | 2278.95 |
| Daily Target 5 | 2278.95 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 2278.95 (-7.71%) | 2278.95 | 2278.95 - 2278.95 | 0.1179 times | Wed 07 February 2024 | 2469.35 (16.91%) | 2469.35 | 2469.35 - 2469.35 | 0.2224 times | Thu 25 January 2024 | 2112.15 (254.8%) | 2112.15 | 2112.15 - 2112.15 | 2.7745 times | Mon 17 October 2022 | 595.30 (-2.18%) | 595.30 | 595.30 - 595.30 | 0.4922 times | Tue 11 October 2022 | 608.55 (0.44%) | 608.55 | 608.55 - 608.55 | 0.4746 times | Mon 03 October 2022 | 605.90 (-8.6%) | 605.90 | 605.90 - 605.90 | 0.4728 times | Mon 19 September 2022 | 662.90 (20.75%) | 662.90 | 662.90 - 662.90 | 0.4365 times | Mon 14 September 2020 | 549.00 (0%) | 549.00 | 549.00 - 549.00 | 3.0091 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE_BL are 2278.95 and 2278.95
| Weekly Target 1 | 2278.95 |
| Weekly Target 2 | 2278.95 |
| Weekly Target 3 | 2278.95 |
| Weekly Target 4 | 2278.95 |
| Weekly Target 5 | 2278.95 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 2278.95 (-7.71%) | 2278.95 | 2278.95 - 2278.95 | 0.0884 times | Wed 07 February 2024 | 2469.35 (16.91%) | 2469.35 | 2469.35 - 2469.35 | 0.1668 times | Thu 25 January 2024 | 2112.15 (247.08%) | 595.30 | 595.30 - 2112.15 | 2.45 times | Tue 11 October 2022 | 608.55 (-8.2%) | 605.90 | 605.90 - 608.55 | 0.7106 times | Mon 19 September 2022 | 662.90 (20.75%) | 662.90 | 662.90 - 662.90 | 0.3273 times | Mon 14 September 2020 | 549.00 (0%) | 549.00 | 549.00 - 549.00 | 2.2568 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE_BL are 2183.75 and 2374.15
| Monthly Target 1 | 2152.02 |
| Monthly Target 2 | 2215.48 |
| Monthly Target 3 | 2342.4166666667 |
| Monthly Target 4 | 2405.88 |
| Monthly Target 5 | 2532.82 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 2278.95 (7.9%) | 2469.35 | 2278.95 - 2469.35 | 0.1702 times | Thu 25 January 2024 | 2112.15 (254.8%) | 2112.15 | 2112.15 - 2112.15 | 1.3872 times | Mon 17 October 2022 | 595.30 (-10.2%) | 605.90 | 595.30 - 608.55 | 0.7199 times | Mon 19 September 2022 | 662.90 (0%) | 549.00 | 549.00 - 662.90 | 1.7228 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE_BL
DMA (daily moving average) of Bse BSE_BL
| DMA period | DMA value |
| 5 day DMA | 1612.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bse BSE_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.29 | 1561 | 1106.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bse BSE_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.86 | 1278.25 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.