BselInfrastructure BSELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsel Infrastructure BSELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BselInfrastructure

Strong Daily Stock price targets for BselInfrastructure BSELINFRA_BE are 1.18 and 1.28

Daily Target 11.15
Daily Target 21.2
Daily Target 31.25
Daily Target 41.3
Daily Target 51.35

Daily price and volume Bsel Infrastructure

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (0%) 1.30 1.20 - 1.30 0.2846 times
Fri 14 August 2020 1.25 (0%) 1.25 1.20 - 1.25 1.3499 times
Thu 13 August 2020 1.25 (-3.85%) 1.30 1.25 - 1.35 1.8993 times
Wed 12 August 2020 1.30 (-3.7%) 1.30 1.30 - 1.30 1.0128 times
Tue 11 August 2020 1.35 (-3.57%) 1.40 1.35 - 1.40 0.1157 times
Mon 10 August 2020 1.40 (0%) 1.45 1.35 - 1.45 3.1309 times
Fri 07 August 2020 1.40 (3.7%) 1.40 1.35 - 1.40 0.9309 times
Thu 06 August 2020 1.35 (3.85%) 1.35 1.35 - 1.35 0.162 times
Wed 05 August 2020 1.30 (4%) 1.30 1.30 - 1.30 0.674 times
Tue 04 August 2020 1.25 (4.17%) 1.20 1.20 - 1.25 0.4399 times
Mon 03 August 2020 1.20 (4.35%) 1.10 1.10 - 1.20 0.6685 times

Daily chart BselInfrastructure

Weekly price and charts BselInfrastructure

Strong weekly Stock price targets for BselInfrastructure BSELINFRA_BE are 1.18 and 1.28

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Bsel Infrastructure

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (0%) 1.30 1.20 - 1.30 0.1127 times
Fri 14 August 2020 1.25 (-10.71%) 1.45 1.20 - 1.45 2.9747 times
Fri 07 August 2020 1.40 (21.74%) 1.10 1.10 - 1.40 1.1391 times
Fri 31 July 2020 1.15 (0%) 1.15 1.10 - 1.25 1.3475 times
Fri 24 July 2020 1.15 (4.55%) 1.10 1.05 - 1.20 1.0147 times
Fri 17 July 2020 1.10 (-4.35%) 1.10 1.00 - 1.20 1.5887 times
Fri 10 July 2020 1.15 (-17.86%) 1.40 1.15 - 1.40 0.1228 times
Fri 03 July 2020 1.40 (40%) 1.00 1.00 - 1.50 0.2529 times
Fri 06 December 2019 1.00 (0%) 1.05 1.00 - 1.05 0.5481 times
Fri 29 November 2019 1.00 (-4.76%) 1.05 1.00 - 1.10 0.8986 times
Fri 22 November 2019 1.05 (0%) 1.00 1.00 - 1.10 0.6691 times

weekly chart BselInfrastructure

Monthly price and charts BselInfrastructure

Strong monthly Stock price targets for BselInfrastructure BSELINFRA_BE are 1.18 and 1.53

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.2666666666667
Monthly Target 41.43
Monthly Target 51.62

Monthly price and volumes Bsel Infrastructure

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (8.7%) 1.10 1.10 - 1.45 1.5088 times
Fri 31 July 2020 1.15 (15%) 1.50 1.00 - 1.50 1.5233 times
Mon 09 December 2019 1.00 (0%) 1.05 1.00 - 1.05 0.2169 times
Fri 29 November 2019 1.00 (-4.76%) 1.00 0.95 - 1.10 1.0951 times
Thu 31 October 2019 1.05 (-4.55%) 1.05 0.95 - 1.10 1.1318 times
Mon 30 September 2019 1.10 (0%) 1.10 1.00 - 1.15 0.5242 times
Wed 21 January 2026 (0%) - 0 times

monthly chart BselInfrastructure

DMA SMA EMA moving averages of Bsel Infrastructure BSELINFRA_BE

DMA (daily moving average) of Bsel Infrastructure BSELINFRA_BE

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.24
35 day DMA 1.22
50 day DMA 1.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bsel Infrastructure BSELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.3
12 day EMA1.281.281.28
20 day EMA1.251.251.25
35 day EMA1.191.191.19
50 day EMA1.161.161.16

SMA (simple moving average) of Bsel Infrastructure BSELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.34
12 day SMA1.291.281.28
20 day SMA1.241.241.23
35 day SMA1.221.211.2
50 day SMA1.161.161.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme