IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.56 and 40.72

Daily Target 1	39.32
Daily Target 2	39.79
Daily Target 3	40.476666666667
Daily Target 4	40.95
Daily Target 5	41.64

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.27 (0.27%)	41.16	40.00 - 41.16	1.6903 times
Thu 04 December 2025	40.16 (0.05%)	40.14	40.01 - 40.34	1.2191 times
Wed 03 December 2025	40.14 (-0.37%)	40.50	40.00 - 40.67	0.9155 times
Tue 02 December 2025	40.29 (-0.44%)	40.47	40.15 - 40.47	0.9083 times
Mon 01 December 2025	40.47 (0%)	40.98	39.97 - 40.98	0.7392 times
Fri 28 November 2025	40.47 (0.07%)	40.83	40.33 - 40.83	0.5092 times
Thu 27 November 2025	40.44 (0.27%)	40.73	40.34 - 40.73	1.0578 times
Wed 26 November 2025	40.33 (0.8%)	40.21	40.01 - 40.38	1.3302 times
Tue 25 November 2025	40.01 (-0.12%)	39.95	39.93 - 40.18	0.5302 times
Mon 24 November 2025	40.06 (-0.25%)	40.13	40.00 - 40.30	1.1003 times
Fri 21 November 2025	40.16 (-0.64%)	40.39	40.02 - 40.39	0.7619 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.53 and 40.72

Weekly Target 1	39.28
Weekly Target 2	39.77
Weekly Target 3	40.466666666667
Weekly Target 4	40.96
Weekly Target 5	41.66

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.7355 times
Fri 28 November 2025	40.47 (0.77%)	40.13	39.93 - 40.83	0.6085 times
Fri 21 November 2025	40.16 (-0.42%)	40.32	38.93 - 40.98	1.886 times
Fri 14 November 2025	40.33 (1.41%)	39.76	39.40 - 40.62	0.7762 times
Fri 07 November 2025	39.77 (-0.82%)	40.10	39.38 - 41.51	1.5803 times
Fri 31 October 2025	40.10 (-0.35%)	40.44	39.95 - 41.15	0.6531 times
Fri 24 October 2025	40.24 (1.18%)	39.96	39.44 - 40.94	0.7506 times
Fri 17 October 2025	39.77 (1.14%)	39.23	38.95 - 39.90	1.1339 times
Fri 10 October 2025	39.32 (0.98%)	38.94	38.86 - 39.49	1.1662 times
Fri 03 October 2025	38.94 (1.2%)	38.44	38.28 - 39.71	0.7098 times
Fri 26 September 2025	38.48 (-3.32%)	40.79	38.32 - 40.79	2.7128 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.53 and 40.72

Monthly Target 1	39.28
Monthly Target 2	39.77
Monthly Target 3	40.466666666667
Monthly Target 4	40.96
Monthly Target 5	41.66

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.0827 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5456 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4527 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.1266 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7224 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.7201 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.6537 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.2016 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.9804 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.5142 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.6806 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	40.27
12 day DMA	40.27
20 day DMA	40.23
35 day DMA	40.16
50 day DMA	39.82
100 day DMA	39.34
150 day DMA	39.09
200 day DMA	38.14

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.25	40.24	40.28
12 day EMA	40.24	40.24	40.26
20 day EMA	40.2	40.19	40.19
35 day EMA	40.04	40.03	40.02
50 day EMA	39.84	39.82	39.81

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.27	40.31	40.36
12 day SMA	40.27	40.27	40.28
20 day SMA	40.23	40.21	40.19
35 day SMA	40.16	40.14	40.11
50 day SMA	39.82	39.8	39.79
100 day SMA	39.34	39.33	39.32
150 day SMA	39.09	39.07	39.05
200 day SMA	38.14	38.11	38.09