IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.55 and 36.59

Daily Target 1	35.37
Daily Target 2	35.72
Daily Target 3	36.406666666667
Daily Target 4	36.76
Daily Target 5	37.45

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	36.08 (-2.43%)	36.98	36.05 - 37.09	2.7998 times
Thu 12 March 2026	36.98 (-0.7%)	37.24	36.69 - 37.24	0.4757 times
Wed 11 March 2026	37.24 (-1.17%)	37.69	37.11 - 37.93	0.2487 times
Tue 10 March 2026	37.68 (1.13%)	37.52	37.28 - 37.85	0.2624 times
Mon 09 March 2026	37.26 (-2%)	38.97	36.72 - 38.97	1.1942 times
Fri 06 March 2026	38.02 (-0.78%)	38.32	38.00 - 38.35	0.6812 times
Thu 05 March 2026	38.32 (0.97%)	37.95	37.95 - 38.46	0.537 times
Wed 04 March 2026	37.95 (-1.84%)	38.66	37.20 - 39.00	2.0813 times
Mon 02 March 2026	38.66 (-1.33%)	39.01	38.19 - 39.04	1.5606 times
Fri 27 February 2026	39.18 (-0.84%)	39.51	38.95 - 39.70	0.1591 times
Thu 26 February 2026	39.51 (0.13%)	38.47	38.47 - 39.84	0.1915 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.61 and 37.53

Weekly Target 1	34.11
Weekly Target 2	35.1
Weekly Target 3	37.033333333333
Weekly Target 4	38.02
Weekly Target 5	39.95

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	36.08 (-5.1%)	38.97	36.05 - 38.97	1.3852 times
Fri 06 March 2026	38.02 (-2.96%)	39.01	37.20 - 39.04	1.3517 times
Fri 27 February 2026	39.18 (-0.99%)	38.96	38.47 - 39.97	0.4411 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.3708 times
Fri 13 February 2026	39.36 (-0.61%)	39.92	39.26 - 40.34	1.7564 times
Fri 06 February 2026	39.60 (1.56%)	38.59	37.42 - 40.98	1.2728 times
Fri 30 January 2026	38.99 (1.51%)	38.57	38.09 - 39.38	1.0585 times
Fri 23 January 2026	38.41 (-3.32%)	39.91	37.63 - 39.94	1.1883 times
Fri 16 January 2026	39.73 (0.08%)	39.70	39.21 - 40.99	0.4642 times
Fri 09 January 2026	39.70 (-2.26%)	40.60	39.53 - 41.64	0.7109 times
Fri 02 January 2026	40.62 (0.97%)	41.23	39.45 - 41.23	0.1478 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.57 and 37.56

Monthly Target 1	34.07
Monthly Target 2	35.07
Monthly Target 3	37.056666666667
Monthly Target 4	38.06
Monthly Target 5	40.05

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	36.08 (-7.91%)	39.01	36.05 - 39.04	0.931 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.3067 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.1914 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4722 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5349 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4438 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.1044 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7082 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.7059 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.6015 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.1583 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37.05
12 day DMA	38.03
20 day DMA	38.65
35 day DMA	38.93
50 day DMA	39.19
100 day DMA	39.66
150 day DMA	39.39
200 day DMA	39.31

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.99	37.45	37.69
12 day EMA	37.77	38.08	38.28
20 day EMA	38.27	38.5	38.66
35 day EMA	38.74	38.9	39.01
50 day EMA	39.06	39.18	39.27

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.05	37.44	37.7
12 day SMA	38.03	38.31	38.53
20 day SMA	38.65	38.84	39
35 day SMA	38.93	39.01	39.06
50 day SMA	39.19	39.28	39.34
100 day SMA	39.66	39.7	39.72
150 day SMA	39.39	39.41	39.42
200 day SMA	39.31	39.32	39.33