Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2735.9 and 2832.65
| Daily Target 1 | 2660.52 |
| Daily Target 2 | 2714.53 |
| Daily Target 3 | 2757.2666666667 |
| Daily Target 4 | 2811.28 |
| Daily Target 5 | 2854.02 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2768.55 (-0.45%) | 2742.00 | 2703.25 - 2800.00 | 0.6602 times | Thu 18 April 2024 | 2781.10 (-1.93%) | 2858.70 | 2745.00 - 2895.50 | 0.7859 times | Tue 16 April 2024 | 2835.75 (1.85%) | 2785.00 | 2783.30 - 2854.05 | 0.7287 times | Mon 15 April 2024 | 2784.25 (-1.58%) | 2746.70 | 2725.00 - 2868.85 | 1.0653 times | Fri 12 April 2024 | 2828.95 (-1.21%) | 2860.50 | 2815.10 - 2954.90 | 1.2686 times | Wed 10 April 2024 | 2863.50 (4.29%) | 2745.60 | 2695.70 - 2900.00 | 1.3886 times | Tue 09 April 2024 | 2745.70 (-2%) | 2802.00 | 2733.00 - 2812.80 | 0.5717 times | Mon 08 April 2024 | 2801.70 (-2.57%) | 2887.90 | 2770.05 - 2902.70 | 0.8502 times | Fri 05 April 2024 | 2875.60 (-0.51%) | 2870.00 | 2850.00 - 2935.00 | 0.9555 times | Thu 04 April 2024 | 2890.20 (1.01%) | 2884.00 | 2776.50 - 2936.00 | 1.7253 times | Wed 03 April 2024 | 2861.20 (3.8%) | 2740.00 | 2725.00 - 2880.00 | 1.6667 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2735.9 and 2928.15
| Weekly Target 1 | 2596.85 |
| Weekly Target 2 | 2682.7 |
| Weekly Target 3 | 2789.1 |
| Weekly Target 4 | 2874.95 |
| Weekly Target 5 | 2981.35 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2768.55 (-2.14%) | 2746.70 | 2703.25 - 2895.50 | 0.7367 times | Fri 12 April 2024 | 2828.95 (-1.62%) | 2887.90 | 2695.70 - 2954.90 | 0.9274 times | Fri 05 April 2024 | 2875.60 (14.3%) | 2557.40 | 2530.00 - 2936.00 | 2.199 times | Thu 28 March 2024 | 2515.90 (14.47%) | 2224.00 | 2215.00 - 2570.00 | 1.2787 times | Fri 22 March 2024 | 2197.80 (5.54%) | 2077.00 | 1941.05 - 2274.90 | 1.2232 times | Fri 15 March 2024 | 2082.40 (-7.2%) | 2243.85 | 1972.45 - 2270.00 | 1.1444 times | Thu 07 March 2024 | 2243.85 (-4.62%) | 2365.40 | 2240.00 - 2366.00 | 0.4452 times | Sat 02 March 2024 | 2352.45 (3.32%) | 2293.00 | 2251.00 - 2420.00 | 0.8968 times | Fri 23 February 2024 | 2276.80 (-1.17%) | 2320.10 | 2159.85 - 2352.10 | 0.6764 times | Fri 16 February 2024 | 2303.80 (-7.46%) | 2500.00 | 2275.00 - 2505.30 | 0.4721 times | Fri 09 February 2024 | 2489.60 (1%) | 2480.00 | 2380.40 - 2598.95 | 1.2983 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2649.28 and 3074.18
| Monthly Target 1 | 2326.25 |
| Monthly Target 2 | 2547.4 |
| Monthly Target 3 | 2751.15 |
| Monthly Target 4 | 2972.3 |
| Monthly Target 5 | 3176.05 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2768.55 (10.04%) | 2557.40 | 2530.00 - 2954.90 | 0.4361 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.481 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.4587 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.439 times | Fri 29 December 2023 | 2221.20 (-10.33%) | 2500.00 | 2202.00 - 2595.00 | 0.5238 times | Thu 30 November 2023 | 2476.95 (32.95%) | 1878.00 | 1750.50 - 2544.30 | 1.3249 times | Tue 31 October 2023 | 1863.00 (43.53%) | 1300.00 | 1252.65 - 1945.90 | 1.2755 times | Fri 29 September 2023 | 1297.95 (22.13%) | 1066.30 | 1024.00 - 1438.00 | 1.6329 times | Thu 31 August 2023 | 1062.75 (31.33%) | 812.00 | 804.00 - 1084.90 | 1.6039 times | Mon 31 July 2023 | 809.25 (32.98%) | 611.80 | 611.75 - 814.00 | 1.8243 times | Fri 30 June 2023 | 608.55 (9.12%) | 559.60 | 551.45 - 624.30 | 0.7976 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2799.72 |
| 12 day DMA | 2816.07 |
| 20 day DMA | 2611.16 |
| 35 day DMA | 2448.36 |
| 50 day DMA | 2418.35 |
| 100 day DMA | 2365.11 |
| 150 day DMA | 2123.83 |
| 200 day DMA | 1807.6 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2791.66 | 2803.22 | 2814.28 |
| 12 day EMA | 2742.25 | 2737.47 | 2729.54 |
| 20 day EMA | 2655.36 | 2643.45 | 2628.97 |
| 35 day EMA | 2563.11 | 2551.01 | 2537.46 |
| 50 day EMA | 2455.06 | 2442.27 | 2428.45 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2799.72 | 2818.71 | 2811.63 |
| 12 day SMA | 2816.07 | 2811.18 | 2789.08 |
| 20 day SMA | 2611.16 | 2574.51 | 2539.57 |
| 35 day SMA | 2448.36 | 2434.37 | 2419.96 |
| 50 day SMA | 2418.35 | 2414.2 | 2407.88 |
| 100 day SMA | 2365.11 | 2358.31 | 2351.99 |
| 150 day SMA | 2123.83 | 2114.2 | 2104 |
| 200 day SMA | 1807.6 | 1796.83 | 1785.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.