Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2950.55 and 3032.25
| Daily Target 1 | 2884.57 |
| Daily Target 2 | 2934.83 |
| Daily Target 3 | 2966.2666666667 |
| Daily Target 4 | 3016.53 |
| Daily Target 5 | 3047.97 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2985.10 (3.04%) | 2918.00 | 2916.00 - 2997.70 | 0.9232 times | Fri 06 February 2026 | 2897.00 (0.17%) | 2870.00 | 2835.00 - 2911.50 | 0.6083 times | Thu 05 February 2026 | 2892.20 (-0.14%) | 2905.00 | 2842.60 - 2914.90 | 0.5031 times | Wed 04 February 2026 | 2896.30 (1.24%) | 2866.90 | 2800.00 - 2909.90 | 0.9753 times | Tue 03 February 2026 | 2860.80 (5.89%) | 2850.00 | 2793.80 - 2929.20 | 1.1175 times | Mon 02 February 2026 | 2701.60 (4.79%) | 2565.30 | 2530.00 - 2711.00 | 1.1922 times | Sun 01 February 2026 | 2578.10 (-7.83%) | 2800.00 | 2377.40 - 2800.00 | 2.7877 times | Fri 30 January 2026 | 2797.00 (-2.26%) | 2859.00 | 2762.30 - 2887.00 | 0.6433 times | Thu 29 January 2026 | 2861.60 (1.42%) | 2828.80 | 2805.00 - 2875.00 | 0.6731 times | Wed 28 January 2026 | 2821.50 (2.18%) | 2768.90 | 2768.20 - 2830.00 | 0.5763 times | Tue 27 January 2026 | 2761.20 (2.82%) | 2699.40 | 2653.00 - 2774.60 | 0.6917 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2950.55 and 3032.25
| Weekly Target 1 | 2884.57 |
| Weekly Target 2 | 2934.83 |
| Weekly Target 3 | 2966.2666666667 |
| Weekly Target 4 | 3016.53 |
| Weekly Target 5 | 3047.97 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2985.10 (3.04%) | 2918.00 | 2916.00 - 2997.70 | 0.2775 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 2.1597 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.7769 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.8266 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.166 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.8583 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.6455 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.7604 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.1062 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4228 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.7616 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2681.25 and 3301.55
| Monthly Target 1 | 2166.43 |
| Monthly Target 2 | 2575.77 |
| Monthly Target 3 | 2786.7333333333 |
| Monthly Target 4 | 3196.07 |
| Monthly Target 5 | 3407.03 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2985.10 (6.73%) | 2800.00 | 2377.40 - 2997.70 | 0.4759 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7468 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8785 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1197 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0258 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9532 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9655 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1575 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4858 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1913 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6544 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2906.28 |
| 12 day DMA | 2811.48 |
| 20 day DMA | 2786.17 |
| 35 day DMA | 2739.02 |
| 50 day DMA | 2738.56 |
| 100 day DMA | 2600.67 |
| 150 day DMA | 2533.06 |
| 200 day DMA | 2990.23 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.11 | 2856.12 | 2835.68 |
| 12 day EMA | 2833.48 | 2805.92 | 2789.37 |
| 20 day EMA | 2800.15 | 2780.69 | 2768.45 |
| 35 day EMA | 2778.85 | 2766.71 | 2759.04 |
| 50 day EMA | 2765.81 | 2756.86 | 2751.14 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.28 | 2849.58 | 2785.8 |
| 12 day SMA | 2811.48 | 2788.44 | 2766.09 |
| 20 day SMA | 2786.17 | 2770.39 | 2760.24 |
| 35 day SMA | 2739.02 | 2730.39 | 2722.77 |
| 50 day SMA | 2738.56 | 2737.44 | 2737.24 |
| 100 day SMA | 2600.67 | 2593.1 | 2586.14 |
| 150 day SMA | 2533.06 | 2531.96 | 2531 |
| 200 day SMA | 2990.23 | 3007.5 | 3024.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2995.80 | 2950.00 | 2925.00 to 3006.30 | 0.99 times |
| 06 Fri | 2900.80 | 2888.80 | 2836.30 to 2919.40 | 0.98 times |
| 05 Thu | 2898.70 | 2909.40 | 2846.80 to 2919.00 | 1 times |
| 04 Wed | 2909.40 | 2856.00 | 2803.00 to 2923.40 | 1.03 times |
| 03 Tue | 2872.30 | 2880.00 | 2800.40 to 2940.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3009.80 | 2950.00 | 2942.10 to 3019.50 | 1.11 times |
| 06 Fri | 2915.80 | 2887.20 | 2851.10 to 2930.90 | 1.01 times |
| 05 Thu | 2914.40 | 2927.50 | 2862.00 to 2927.50 | 0.97 times |
| 04 Wed | 2921.80 | 2871.50 | 2817.80 to 2936.40 | 0.97 times |
| 03 Tue | 2886.10 | 2827.50 | 2808.40 to 2960.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3022.50 | 2963.70 | 2963.70 to 3030.00 | 1.24 times |
| 06 Fri | 2927.70 | 2890.80 | 2866.50 to 2944.00 | 1.12 times |
| 05 Thu | 2928.80 | 2918.90 | 2874.90 to 2934.50 | 0.98 times |
| 04 Wed | 2937.20 | 2919.50 | 2839.20 to 2948.00 | 0.88 times |
| 03 Tue | 2894.60 | 2890.00 | 2823.90 to 2940.00 | 0.79 times |
Option chain for Bse BSE 24 Tue February 2026 expiry
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.95 | 335.05 | 0.01 |
| 06 Fri February 2026 | 18.70 | 416.45 | 0.05 |
| 05 Thu February 2026 | 19.35 | 444.00 | 0.05 |
| 04 Wed February 2026 | 21.40 | 403.40 | 0.05 |
| 03 Tue February 2026 | 16.35 | 447.05 | 0.02 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.30 | 291.10 | 0.01 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 53.30 | 255.75 | 0.03 |
| 06 Fri February 2026 | 30.60 | 320.00 | 0.02 |
| 05 Thu February 2026 | 32.55 | 329.15 | 0.02 |
| 04 Wed February 2026 | 34.60 | 318.50 | 0.02 |
| 03 Tue February 2026 | 27.00 | 353.00 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.70 | 219.15 | 0.03 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 80.70 | 183.70 | 0.08 |
| 06 Fri February 2026 | 49.10 | 254.10 | 0.09 |
| 05 Thu February 2026 | 52.35 | 238.85 | 0.1 |
| 04 Wed February 2026 | 55.60 | 238.85 | 0.1 |
| 03 Tue February 2026 | 44.30 | 270.30 | 0.12 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 98.45 | 152.60 | 0.28 |
| 06 Fri February 2026 | 62.15 | 206.25 | 0.34 |
| 05 Thu February 2026 | 65.60 | 237.15 | 0.44 |
| 04 Wed February 2026 | 71.30 | 207.55 | 0.44 |
| 03 Tue February 2026 | 56.55 | 234.10 | 0.5 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.50 | 123.80 | 0.34 |
| 06 Fri February 2026 | 78.30 | 179.30 | 0.1 |
| 05 Thu February 2026 | 81.85 | 183.40 | 0.12 |
| 04 Wed February 2026 | 87.40 | 176.25 | 0.13 |
| 03 Tue February 2026 | 70.50 | 196.05 | 0.11 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 144.50 | 98.80 | 0.83 |
| 06 Fri February 2026 | 97.85 | 145.55 | 0.27 |
| 05 Thu February 2026 | 101.30 | 153.00 | 0.3 |
| 04 Wed February 2026 | 107.75 | 146.85 | 0.23 |
| 03 Tue February 2026 | 88.65 | 167.05 | 0.18 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 174.40 | 77.20 | 0.67 |
| 06 Fri February 2026 | 120.35 | 118.35 | 0.39 |
| 05 Thu February 2026 | 124.35 | 125.30 | 0.39 |
| 04 Wed February 2026 | 131.60 | 121.50 | 0.41 |
| 03 Tue February 2026 | 109.35 | 136.25 | 0.42 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 205.10 | 59.25 | 1.48 |
| 06 Fri February 2026 | 146.15 | 95.35 | 0.9 |
| 05 Thu February 2026 | 150.10 | 101.60 | 0.96 |
| 04 Wed February 2026 | 158.95 | 98.90 | 1 |
| 03 Tue February 2026 | 133.30 | 111.30 | 0.73 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 240.15 | 44.70 | 1.91 |
| 06 Fri February 2026 | 177.70 | 75.45 | 1.09 |
| 05 Thu February 2026 | 178.45 | 81.15 | 1.12 |
| 04 Wed February 2026 | 187.85 | 79.45 | 1.56 |
| 03 Tue February 2026 | 162.35 | 89.35 | 1.39 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 278.50 | 33.80 | 1.82 |
| 06 Fri February 2026 | 210.25 | 59.75 | 1.7 |
| 05 Thu February 2026 | 211.60 | 64.65 | 1.6 |
| 04 Wed February 2026 | 221.55 | 63.55 | 1.45 |
| 03 Tue February 2026 | 193.25 | 71.80 | 1.23 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 320.80 | 25.40 | 2.3 |
| 06 Fri February 2026 | 248.45 | 46.20 | 2.01 |
| 05 Thu February 2026 | 247.70 | 50.20 | 1.88 |
| 04 Wed February 2026 | 259.85 | 50.65 | 1.6 |
| 03 Tue February 2026 | 228.80 | 56.80 | 1.15 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 366.15 | 19.60 | 3.25 |
| 06 Fri February 2026 | 281.60 | 36.05 | 2.81 |
| 05 Thu February 2026 | 284.20 | 39.75 | 2.8 |
| 04 Wed February 2026 | 298.55 | 40.70 | 2.7 |
| 03 Tue February 2026 | 267.20 | 45.20 | 2.26 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 407.75 | 15.05 | 1.6 |
| 06 Fri February 2026 | 329.10 | 28.20 | 1.44 |
| 05 Thu February 2026 | 330.45 | 31.40 | 1.46 |
| 04 Wed February 2026 | 341.15 | 32.95 | 1.49 |
| 03 Tue February 2026 | 302.95 | 35.85 | 1.43 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 448.60 | 12.05 | 2.2 |
| 06 Fri February 2026 | 385.45 | 22.40 | 1.87 |
| 05 Thu February 2026 | 385.45 | 25.35 | 1.75 |
| 04 Wed February 2026 | 385.45 | 26.75 | 1.58 |
| 03 Tue February 2026 | 350.35 | 28.80 | 1.67 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 503.30 | 9.75 | 3.24 |
| 06 Fri February 2026 | 416.80 | 17.45 | 3.16 |
| 05 Thu February 2026 | 415.60 | 20.20 | 3.18 |
| 04 Wed February 2026 | 430.00 | 21.65 | 3.01 |
| 03 Tue February 2026 | 391.65 | 23.40 | 2.56 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 544.35 | 7.80 | 3.49 |
| 06 Fri February 2026 | 487.85 | 13.70 | 3.54 |
| 05 Thu February 2026 | 487.85 | 16.15 | 4.11 |
| 04 Wed February 2026 | 487.85 | 17.65 | 4.11 |
| 03 Tue February 2026 | 442.70 | 18.95 | 4.58 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 596.30 | 6.40 | 11.87 |
| 06 Fri February 2026 | 510.30 | 10.90 | 11.46 |
| 05 Thu February 2026 | 496.75 | 13.35 | 11.42 |
| 04 Wed February 2026 | 519.05 | 14.40 | 9.91 |
| 03 Tue February 2026 | 492.75 | 15.55 | 9.04 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 607.35 | 4.40 | 67.13 |
| 06 Fri February 2026 | 607.35 | 7.35 | 82.38 |
| 05 Thu February 2026 | 607.35 | 9.30 | 81.5 |
| 04 Wed February 2026 | 607.35 | 9.75 | 80 |
| 03 Tue February 2026 | 391.50 | 10.60 | 86.38 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 360.00 | 3.50 | 27 |
| 06 Fri February 2026 | 360.00 | 6.25 | 29 |
| 05 Thu February 2026 | 360.00 | 6.95 | 34.33 |
| 04 Wed February 2026 | 360.00 | 8.25 | 34.67 |
| 03 Tue February 2026 | 360.00 | 8.70 | 35 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 676.00 | 3.05 | 48.38 |
| 06 Fri February 2026 | 676.00 | 5.00 | 49.38 |
| 05 Thu February 2026 | 676.00 | 6.40 | 50.33 |
| 04 Wed February 2026 | 676.00 | 7.00 | 50.62 |
| 03 Tue February 2026 | 676.00 | 7.65 | 54 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 513.00 | 2.75 | 5 |
| 06 Fri February 2026 | 513.00 | 4.15 | 9 |
| 05 Thu February 2026 | 513.00 | 5.70 | 10.75 |
| 04 Wed February 2026 | 513.00 | 5.70 | 10.75 |
| 03 Tue February 2026 | 513.00 | 6.40 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.