Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2615.85 and 2669.15
| Daily Target 1 | 2604.8 |
| Daily Target 2 | 2626.9 |
| Daily Target 3 | 2658.1 |
| Daily Target 4 | 2680.2 |
| Daily Target 5 | 2711.4 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.6885 times | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 0.8433 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 0.9434 times | Mon 22 December 2025 | 2775.50 (3.38%) | 2698.20 | 2674.20 - 2784.20 | 1.2155 times | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 0.9539 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 1.11 times | Wed 17 December 2025 | 2630.50 (0.94%) | 2615.00 | 2611.00 - 2673.00 | 1.0363 times | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.294 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 0.9747 times | Sat 13 December 2025 | 2735.00 (0%) | 2715.40 | 2680.00 - 2743.70 | 0.9406 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.9406 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2560.5 and 2724.5
| Weekly Target 1 | 2531 |
| Weekly Target 2 | 2590 |
| Weekly Target 3 | 2695 |
| Weekly Target 4 | 2754 |
| Weekly Target 5 | 2859 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6633 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9649 times | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4101 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6643 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6886 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1244 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6628 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5267 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9008 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3942 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.5121 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2420 and 2800
| Monthly Target 1 | 2343.67 |
| Monthly Target 2 | 2496.33 |
| Monthly Target 3 | 2723.6666666667 |
| Monthly Target 4 | 2876.33 |
| Monthly Target 5 | 3103.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2649.00 (-8.73%) | 2919.00 | 2571.00 - 2951.00 | 0.7867 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0629 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9738 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9048 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9165 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.0988 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4104 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1308 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6212 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.0942 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4707 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2703.54 |
| 12 day DMA | 2687.89 |
| 20 day DMA | 2720.64 |
| 35 day DMA | 2762.99 |
| 50 day DMA | 2682.43 |
| 100 day DMA | 2479.15 |
| 150 day DMA | 2530.09 |
| 200 day DMA | 3325.12 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.86 | 2701.28 | 2716.47 |
| 12 day EMA | 2697.74 | 2706.6 | 2713.09 |
| 20 day EMA | 2708.71 | 2714.99 | 2719.63 |
| 35 day EMA | 2680.47 | 2682.32 | 2682.99 |
| 50 day EMA | 2662.71 | 2663.27 | 2662.96 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2703.54 | 2710.32 | 2702.24 |
| 12 day SMA | 2687.89 | 2682.28 | 2686.03 |
| 20 day SMA | 2720.64 | 2733.31 | 2746.22 |
| 35 day SMA | 2762.99 | 2763.83 | 2757.67 |
| 50 day SMA | 2682.43 | 2678.58 | 2674.12 |
| 100 day SMA | 2479.15 | 2476.77 | 2474.33 |
| 150 day SMA | 2530.09 | 2528.75 | 2557.58 |
| 200 day SMA | 3325.12 | 3333.14 | 3341.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2648.10 | 2668.90 | 2633.60 to 2687.50 | 0.64 times |
| 24 Wed | 2669.20 | 2750.00 | 2662.90 to 2753.70 | 0.84 times |
| 23 Tue | 2738.80 | 2784.90 | 2712.90 to 2802.40 | 1.04 times |
| 22 Mon | 2780.80 | 2713.00 | 2677.10 to 2789.00 | 1.2 times |
| 19 Fri | 2690.50 | 2705.00 | 2683.40 to 2742.00 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2665.80 | 2657.00 | 2651.00 to 2703.00 | 1.62 times |
| 24 Wed | 2683.70 | 2763.00 | 2678.90 to 2769.00 | 1.33 times |
| 23 Tue | 2755.40 | 2800.00 | 2731.00 to 2820.00 | 0.96 times |
| 22 Mon | 2798.50 | 2715.00 | 2695.00 to 2807.20 | 0.64 times |
| 19 Fri | 2707.70 | 2725.30 | 2700.20 to 2758.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2682.00 | 2685.30 | 2663.80 to 2719.00 | 1.46 times |
| 24 Wed | 2699.90 | 2767.70 | 2693.90 to 2782.00 | 1.04 times |
| 23 Tue | 2773.60 | 2813.90 | 2751.00 to 2834.80 | 0.92 times |
| 22 Mon | 2812.80 | 2733.50 | 2713.70 to 2820.00 | 0.78 times |
| 19 Fri | 2723.20 | 2748.40 | 2714.90 to 2770.00 | 0.79 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 556.35 | 0.03 |
| 24 Wed December 2025 | 0.90 | 469.60 | 0.03 |
| 23 Tue December 2025 | 1.55 | 429.40 | 0.03 |
| 22 Mon December 2025 | 2.20 | 395.35 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 445.85 | 0.04 |
| 24 Wed December 2025 | 0.95 | 445.85 | 0.04 |
| 23 Tue December 2025 | 1.80 | 445.85 | 0.04 |
| 22 Mon December 2025 | 2.60 | 445.85 | 0.04 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 450.00 | 0.04 |
| 24 Wed December 2025 | 1.10 | 400.85 | 0.04 |
| 23 Tue December 2025 | 2.30 | 362.00 | 0.05 |
| 22 Mon December 2025 | 3.60 | 322.15 | 0.05 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 385.05 | 0.05 |
| 24 Wed December 2025 | 1.35 | 360.00 | 0.05 |
| 23 Tue December 2025 | 2.90 | 304.10 | 0.05 |
| 22 Mon December 2025 | 5.35 | 275.20 | 0.05 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 351.00 | 0.16 |
| 24 Wed December 2025 | 1.65 | 332.35 | 0.16 |
| 23 Tue December 2025 | 4.15 | 265.00 | 0.15 |
| 22 Mon December 2025 | 8.05 | 227.80 | 0.15 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.60 | 294.55 | 0.09 |
| 24 Wed December 2025 | 2.25 | 257.00 | 0.09 |
| 23 Tue December 2025 | 5.85 | 215.55 | 0.08 |
| 22 Mon December 2025 | 12.35 | 182.55 | 0.1 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 254.20 | 0.1 |
| 24 Wed December 2025 | 3.20 | 236.45 | 0.1 |
| 23 Tue December 2025 | 8.95 | 169.10 | 0.12 |
| 22 Mon December 2025 | 19.00 | 136.30 | 0.14 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.90 | 203.30 | 0.19 |
| 24 Wed December 2025 | 4.95 | 184.35 | 0.2 |
| 23 Tue December 2025 | 14.95 | 125.25 | 0.25 |
| 22 Mon December 2025 | 30.30 | 98.30 | 0.3 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.60 | 156.60 | 0.18 |
| 24 Wed December 2025 | 8.25 | 136.70 | 0.22 |
| 23 Tue December 2025 | 25.60 | 85.60 | 0.28 |
| 22 Mon December 2025 | 47.50 | 66.40 | 0.45 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.70 | 110.05 | 0.26 |
| 24 Wed December 2025 | 14.40 | 94.05 | 0.33 |
| 23 Tue December 2025 | 42.10 | 52.80 | 0.61 |
| 22 Mon December 2025 | 73.15 | 42.40 | 0.8 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.40 | 64.85 | 0.48 |
| 24 Wed December 2025 | 26.45 | 56.55 | 0.61 |
| 23 Tue December 2025 | 67.75 | 28.80 | 0.97 |
| 22 Mon December 2025 | 106.45 | 26.00 | 1.32 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.80 | 27.15 | 0.91 |
| 24 Wed December 2025 | 48.40 | 29.05 | 1.32 |
| 23 Tue December 2025 | 104.15 | 15.10 | 2.88 |
| 22 Mon December 2025 | 145.50 | 15.85 | 2.69 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.95 | 8.90 | 3.79 |
| 24 Wed December 2025 | 83.10 | 13.30 | 2.8 |
| 23 Tue December 2025 | 147.65 | 8.30 | 2.62 |
| 22 Mon December 2025 | 189.30 | 10.00 | 2.29 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.15 | 3.25 | 5.12 |
| 24 Wed December 2025 | 125.20 | 6.30 | 4.52 |
| 23 Tue December 2025 | 193.15 | 4.85 | 4.67 |
| 22 Mon December 2025 | 235.85 | 6.45 | 4.09 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 151.20 | 1.75 | 11.41 |
| 24 Wed December 2025 | 172.25 | 3.35 | 9.32 |
| 23 Tue December 2025 | 225.00 | 3.35 | 5.27 |
| 22 Mon December 2025 | 283.50 | 4.25 | 6.15 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 199.15 | 0.85 | 4.54 |
| 24 Wed December 2025 | 280.90 | 2.10 | 2.83 |
| 23 Tue December 2025 | 290.30 | 2.50 | 2.71 |
| 22 Mon December 2025 | 246.75 | 3.15 | 2.26 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 248.35 | 0.75 | 7.33 |
| 24 Wed December 2025 | 273.00 | 1.45 | 8.58 |
| 23 Tue December 2025 | 341.00 | 1.95 | 8.54 |
| 22 Mon December 2025 | 374.60 | 2.35 | 8.21 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 300.10 | 0.55 | 45.57 |
| 24 Wed December 2025 | 300.10 | 1.10 | 53.57 |
| 23 Tue December 2025 | 300.10 | 1.40 | 56.14 |
| 22 Mon December 2025 | 300.10 | 1.65 | 69.57 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 366.65 | 0.40 | 11.28 |
| 24 Wed December 2025 | 370.60 | 0.80 | 8.02 |
| 23 Tue December 2025 | 431.40 | 1.00 | 8.56 |
| 22 Mon December 2025 | 448.25 | 1.30 | 9.44 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 400.65 | 0.50 | 5.81 |
| 24 Wed December 2025 | 403.65 | 0.60 | 4.71 |
| 23 Tue December 2025 | 403.65 | 0.80 | 6.12 |
| 22 Mon December 2025 | 403.65 | 1.10 | 6.12 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 445.00 | 0.35 | 40.55 |
| 24 Wed December 2025 | 484.00 | 0.65 | 42.92 |
| 23 Tue December 2025 | 516.00 | 0.95 | 44.62 |
| 22 Mon December 2025 | 516.00 | 1.10 | 47.62 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 559.45 | 0.30 | 13.09 |
| 24 Wed December 2025 | 582.00 | 0.80 | 13 |
| 23 Tue December 2025 | 582.00 | 0.75 | 14.75 |
| 22 Mon December 2025 | 582.00 | 1.05 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.