Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3436.3 and 3549.8
| Daily Target 1 | 3353.7 |
| Daily Target 2 | 3405.4 |
| Daily Target 3 | 3467.2 |
| Daily Target 4 | 3518.9 |
| Daily Target 5 | 3580.7 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3457.10 (0.64%) | 3435.00 | 3415.50 - 3529.00 | 1.1441 times | Thu 06 August 2026 | 3435.00 (-2.82%) | 3534.60 | 3432.00 - 3536.80 | 1.2067 times | Wed 05 August 2026 | 3534.60 (-2.31%) | 3664.10 | 3490.00 - 3664.10 | 2.1149 times | Tue 04 August 2026 | 3618.00 (1.2%) | 3575.00 | 3555.40 - 3637.80 | 0.8662 times | Mon 03 August 2026 | 3575.00 (-1.95%) | 3660.00 | 3560.00 - 3671.40 | 1.1528 times | Fri 31 July 2026 | 3646.20 (3.28%) | 3538.50 | 3517.00 - 3652.50 | 0.8464 times | Thu 30 July 2026 | 3530.30 (-0.31%) | 3531.00 | 3504.00 - 3545.10 | 0.5024 times | Wed 29 July 2026 | 3541.40 (2.42%) | 3475.00 | 3467.90 - 3555.00 | 0.6328 times | Tue 28 July 2026 | 3457.80 (-2.23%) | 3536.80 | 3451.10 - 3561.80 | 0.7476 times | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 0.7861 times | Fri 24 July 2026 | 3549.70 (-0.82%) | 3563.00 | 3526.00 - 3571.60 | 0.4263 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3308.35 and 3564.25
| Weekly Target 1 | 3258.77 |
| Weekly Target 2 | 3357.93 |
| Weekly Target 3 | 3514.6666666667 |
| Weekly Target 4 | 3613.83 |
| Weekly Target 5 | 3770.57 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.3062 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.708 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.5531 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8226 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.1249 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.9513 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7313 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.2976 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.9516 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.5534 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.9566 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3308.35 and 3564.25
| Monthly Target 1 | 3258.77 |
| Monthly Target 2 | 3357.93 |
| Monthly Target 3 | 3514.6666666667 |
| Monthly Target 4 | 3613.83 |
| Monthly Target 5 | 3770.57 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.2561 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7356 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9692 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.034 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0672 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0137 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.565 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9139 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.075 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3703 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.2554 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3523.94 |
| 12 day DMA | 3538.41 |
| 20 day DMA | 3601.16 |
| 35 day DMA | 3712.57 |
| 50 day DMA | 3800.76 |
| 100 day DMA | 3636.62 |
| 150 day DMA | 3351.74 |
| 200 day DMA | 3183.88 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3502.68 | 3525.47 | 3570.7 |
| 12 day EMA | 3551.18 | 3568.28 | 3592.51 |
| 20 day EMA | 3604.11 | 3619.58 | 3639 |
| 35 day EMA | 3705.11 | 3719.71 | 3736.47 |
| 50 day EMA | 3810.65 | 3825.07 | 3840.98 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.94 | 3561.76 | 3580.82 |
| 12 day SMA | 3538.41 | 3553 | 3572.08 |
| 20 day SMA | 3601.16 | 3618.88 | 3637.42 |
| 35 day SMA | 3712.57 | 3728.49 | 3744.61 |
| 50 day SMA | 3800.76 | 3816.59 | 3835.95 |
| 100 day SMA | 3636.62 | 3630.42 | 3624.68 |
| 150 day SMA | 3351.74 | 3346.21 | 3340.97 |
| 200 day SMA | 3183.88 | 3178.87 | 3173.94 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3473.40 | 3445.00 | 3417.20 to 3538.80 | 1.05 times |
| 06 Thu | 3455.10 | 3520.00 | 3444.00 to 3547.20 | 1.09 times |
| 05 Wed | 3516.30 | 3664.00 | 3483.10 to 3664.10 | 1.05 times |
| 04 Tue | 3605.20 | 3580.00 | 3550.00 to 3643.00 | 0.91 times |
| 03 Mon | 3571.40 | 3672.00 | 3558.00 to 3677.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3494.50 | 3454.00 | 3423.60 to 3555.00 | 1.29 times |
| 06 Thu | 3473.80 | 3543.30 | 3464.40 to 3559.00 | 1.24 times |
| 05 Wed | 3533.70 | 3679.80 | 3502.10 to 3679.80 | 1.05 times |
| 04 Tue | 3622.50 | 3587.80 | 3580.00 to 3658.00 | 0.73 times |
| 03 Mon | 3587.80 | 3682.20 | 3576.30 to 3691.50 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3514.20 | 3445.00 | 3445.00 to 3570.00 | 1.48 times |
| 06 Thu | 3496.60 | 3557.70 | 3485.00 to 3570.00 | 1.39 times |
| 05 Wed | 3554.00 | 3659.50 | 3512.10 to 3665.20 | 1.03 times |
| 04 Tue | 3646.20 | 3621.00 | 3596.30 to 3676.50 | 0.57 times |
| 03 Mon | 3607.10 | 3704.00 | 3600.00 to 3714.10 | 0.53 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.60 | 1127.85 | 0.1 |
| 06 Thu August 2026 | 2.80 | 1127.85 | 0.11 |
| 05 Wed August 2026 | 2.80 | 954.00 | 0.11 |
| 04 Tue August 2026 | 4.25 | 954.00 | 0.14 |
| 03 Mon August 2026 | 4.55 | 987.00 | 0.2 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.75 | 880.00 | 0.02 |
| 06 Thu August 2026 | 3.80 | 880.00 | 0.02 |
| 05 Wed August 2026 | 4.65 | 880.00 | 0.03 |
| 04 Tue August 2026 | 7.45 | 747.25 | 0.04 |
| 03 Mon August 2026 | 7.70 | 747.25 | 0.07 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 843.00 | 0.24 |
| 06 Thu August 2026 | 5.10 | 848.35 | 0.3 |
| 05 Wed August 2026 | 6.00 | 791.50 | 0.32 |
| 04 Tue August 2026 | 11.20 | 704.30 | 0.33 |
| 03 Mon August 2026 | 10.80 | 654.55 | 0.12 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.40 | 740.00 | 0.08 |
| 06 Thu August 2026 | 6.75 | 751.55 | 0.14 |
| 05 Wed August 2026 | 8.55 | 690.40 | 0.13 |
| 04 Tue August 2026 | 16.95 | 604.75 | 0.15 |
| 03 Mon August 2026 | 15.30 | 633.15 | 0.13 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.05 | 631.25 | 0.07 |
| 06 Thu August 2026 | 9.15 | 622.35 | 0.08 |
| 05 Wed August 2026 | 12.10 | 597.55 | 0.08 |
| 04 Tue August 2026 | 24.75 | 509.40 | 0.1 |
| 03 Mon August 2026 | 22.30 | 466.15 | 0.14 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.40 | 535.70 | 0.11 |
| 06 Thu August 2026 | 13.20 | 555.30 | 0.11 |
| 05 Wed August 2026 | 17.95 | 501.65 | 0.12 |
| 04 Tue August 2026 | 36.80 | 423.60 | 0.17 |
| 03 Mon August 2026 | 32.80 | 455.60 | 0.23 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.20 | 446.25 | 0.09 |
| 06 Thu August 2026 | 19.05 | 465.00 | 0.09 |
| 05 Wed August 2026 | 26.60 | 411.50 | 0.1 |
| 04 Tue August 2026 | 53.70 | 341.65 | 0.13 |
| 03 Mon August 2026 | 47.50 | 371.00 | 0.15 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.45 | 351.85 | 0.14 |
| 06 Thu August 2026 | 29.05 | 370.40 | 0.13 |
| 05 Wed August 2026 | 40.70 | 326.35 | 0.14 |
| 04 Tue August 2026 | 77.10 | 268.95 | 0.22 |
| 03 Mon August 2026 | 69.00 | 292.20 | 0.24 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.80 | 270.35 | 0.19 |
| 06 Thu August 2026 | 45.50 | 283.50 | 0.19 |
| 05 Wed August 2026 | 62.30 | 246.70 | 0.37 |
| 04 Tue August 2026 | 109.75 | 200.60 | 0.32 |
| 03 Mon August 2026 | 98.25 | 223.10 | 0.34 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.80 | 195.00 | 0.34 |
| 06 Thu August 2026 | 70.00 | 211.25 | 0.32 |
| 05 Wed August 2026 | 90.70 | 174.80 | 0.38 |
| 04 Tue August 2026 | 151.30 | 144.10 | 0.78 |
| 03 Mon August 2026 | 136.70 | 162.55 | 0.77 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 106.65 | 131.75 | 0.8 |
| 06 Thu August 2026 | 104.45 | 152.80 | 0.75 |
| 05 Wed August 2026 | 130.65 | 116.50 | 0.97 |
| 04 Tue August 2026 | 205.05 | 98.70 | 2.1 |
| 03 Mon August 2026 | 187.15 | 114.10 | 2.3 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 157.60 | 83.15 | 2.1 |
| 06 Thu August 2026 | 151.75 | 95.15 | 2.16 |
| 05 Wed August 2026 | 185.40 | 71.40 | 4.36 |
| 04 Tue August 2026 | 270.60 | 65.15 | 5.07 |
| 03 Mon August 2026 | 249.75 | 76.00 | 3.49 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 222.85 | 49.00 | 4.14 |
| 06 Thu August 2026 | 213.30 | 57.90 | 3.85 |
| 05 Wed August 2026 | 253.45 | 42.60 | 3.62 |
| 04 Tue August 2026 | 346.70 | 41.95 | 2.65 |
| 03 Mon August 2026 | 320.70 | 49.45 | 2.35 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 302.35 | 28.15 | 16.05 |
| 06 Thu August 2026 | 289.80 | 35.35 | 14.95 |
| 05 Wed August 2026 | 337.60 | 25.40 | 13.9 |
| 04 Tue August 2026 | 437.50 | 27.30 | 10.87 |
| 03 Mon August 2026 | 401.90 | 31.40 | 10.49 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 391.75 | 16.60 | 7.85 |
| 06 Thu August 2026 | 376.25 | 21.70 | 12.2 |
| 05 Wed August 2026 | 422.35 | 15.90 | 11.12 |
| 04 Tue August 2026 | 521.30 | 18.00 | 10.96 |
| 03 Mon August 2026 | 447.95 | 20.10 | 13.27 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 487.05 | 10.85 | 15.39 |
| 06 Thu August 2026 | 465.65 | 14.05 | 10.22 |
| 05 Wed August 2026 | 515.40 | 10.65 | 35.7 |
| 04 Tue August 2026 | 610.00 | 12.55 | 35.81 |
| 03 Mon August 2026 | 591.00 | 13.50 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.