Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 4014.85 and 4159.15
| Daily Target 1 | 3977.8 |
| Daily Target 2 | 4051.9 |
| Daily Target 3 | 4122.1 |
| Daily Target 4 | 4196.2 |
| Daily Target 5 | 4266.4 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4126.00 (2.1%) | 4149.90 | 4048.00 - 4192.30 | 1.1198 times | Fri 12 June 2026 | 4041.10 (3.93%) | 3950.00 | 3906.90 - 4055.50 | 0.695 times | Thu 11 June 2026 | 3888.30 (-1.05%) | 3909.90 | 3865.00 - 3954.10 | 0.5293 times | Wed 10 June 2026 | 3929.50 (-1.67%) | 4012.00 | 3913.10 - 4029.00 | 0.7244 times | Tue 09 June 2026 | 3996.30 (2.03%) | 3955.80 | 3950.80 - 4032.90 | 0.7987 times | Mon 08 June 2026 | 3916.80 (0.95%) | 3812.50 | 3784.80 - 3957.00 | 0.9512 times | Fri 05 June 2026 | 3880.00 (-3.8%) | 4053.00 | 3822.90 - 4121.00 | 1.6025 times | Thu 04 June 2026 | 4033.40 (1.7%) | 3949.00 | 3926.40 - 4104.90 | 1.0217 times | Wed 03 June 2026 | 3966.10 (0.87%) | 3935.50 | 3855.00 - 4018.00 | 1.2174 times | Tue 02 June 2026 | 3931.90 (-3.31%) | 4020.00 | 3875.60 - 4045.00 | 1.3401 times | Mon 01 June 2026 | 4066.60 (-1.92%) | 4180.00 | 4031.90 - 4198.00 | 0.856 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 4014.85 and 4159.15
| Weekly Target 1 | 3977.8 |
| Weekly Target 2 | 4051.9 |
| Weekly Target 3 | 4122.1 |
| Weekly Target 4 | 4196.2 |
| Weekly Target 5 | 4266.4 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4126.00 (2.1%) | 4149.90 | 4048.00 - 4192.30 | 0.2655 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.8768 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.4314 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8815 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.3029 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2759 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3988 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6401 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.719 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.2082 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.9535 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3748.8 and 4162
| Monthly Target 1 | 3623.07 |
| Monthly Target 2 | 3874.53 |
| Monthly Target 3 | 4036.2666666667 |
| Monthly Target 4 | 4287.73 |
| Monthly Target 5 | 4449.47 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4126.00 (-0.48%) | 4180.00 | 3784.80 - 4198.00 | 0.4975 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9393 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9694 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9208 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4216 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8302 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9765 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2447 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1403 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0596 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0732 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3996.24 |
| 12 day DMA | 3993.51 |
| 20 day DMA | 4088.79 |
| 35 day DMA | 3957.61 |
| 50 day DMA | 3749.83 |
| 100 day DMA | 3281.89 |
| 150 day DMA | 3099.15 |
| 200 day DMA | 2895.62 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.8 | 3971.21 | 3936.27 |
| 12 day EMA | 4016.06 | 3996.08 | 3987.9 |
| 20 day EMA | 3993.8 | 3979.89 | 3973.45 |
| 35 day EMA | 3854.68 | 3838.71 | 3826.79 |
| 50 day EMA | 3695.03 | 3677.45 | 3662.61 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.24 | 3954.4 | 3922.18 |
| 12 day SMA | 3993.51 | 4003.71 | 4033.89 |
| 20 day SMA | 4088.79 | 4082.52 | 4082.35 |
| 35 day SMA | 3957.61 | 3938.66 | 3923.18 |
| 50 day SMA | 3749.83 | 3720.98 | 3695.76 |
| 100 day SMA | 3281.89 | 3269 | 3256.91 |
| 150 day SMA | 3099.15 | 3088.64 | 3078.22 |
| 200 day SMA | 2895.62 | 2887.6 | 2879.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4134.50 | 4145.00 | 4051.60 to 4197.00 | 0.95 times |
| 12 Fri | 4061.80 | 3953.00 | 3911.00 to 4074.00 | 1.01 times |
| 11 Thu | 3893.20 | 3920.00 | 3870.40 to 3965.80 | 1.03 times |
| 10 Wed | 3932.20 | 4041.00 | 3918.90 to 4042.00 | 0.99 times |
| 09 Tue | 4018.90 | 3975.00 | 3964.10 to 4054.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4152.00 | 4150.00 | 4063.80 to 4213.00 | 1.16 times |
| 12 Fri | 4075.20 | 3950.00 | 3925.10 to 4099.00 | 1.04 times |
| 11 Thu | 3910.20 | 3938.10 | 3890.10 to 3979.00 | 0.99 times |
| 10 Wed | 3949.00 | 4029.80 | 3931.10 to 4054.50 | 0.92 times |
| 09 Tue | 4035.40 | 3989.90 | 3988.90 to 4069.90 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4170.90 | 4131.00 | 4091.20 to 4230.00 | 1.07 times |
| 12 Fri | 4091.20 | 3972.50 | 3947.00 to 4115.20 | 0.97 times |
| 11 Thu | 3928.70 | 3960.00 | 3918.30 to 3990.00 | 1 times |
| 10 Wed | 3969.10 | 4055.60 | 3954.40 to 4076.20 | 0.98 times |
| 09 Tue | 4055.80 | 4020.00 | 4009.10 to 4085.00 | 0.98 times |
Option chain for Bse BSE 30 Tue June 2026 expiry
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.20 | 679.00 | 0.02 |
| 12 Fri June 2026 | 8.75 | 679.00 | 0.02 |
| 11 Thu June 2026 | 6.00 | 679.00 | 0.02 |
| 10 Wed June 2026 | 8.55 | 679.00 | 0.02 |
| 09 Tue June 2026 | 12.05 | 679.00 | 0.02 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.90 | 600.00 | 0.03 |
| 12 Fri June 2026 | 12.60 | 600.00 | 0.03 |
| 11 Thu June 2026 | 8.35 | 600.00 | 0.03 |
| 10 Wed June 2026 | 11.80 | 600.00 | 0.03 |
| 09 Tue June 2026 | 17.20 | 600.00 | 0.03 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.60 | 367.45 | 0.05 |
| 12 Fri June 2026 | 18.90 | 462.85 | 0.05 |
| 11 Thu June 2026 | 11.65 | 622.15 | 0.05 |
| 10 Wed June 2026 | 16.55 | 589.00 | 0.05 |
| 09 Tue June 2026 | 24.40 | 504.00 | 0.06 |
Bse BSE Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.25 | 420.80 | 0.06 |
| 12 Fri June 2026 | 23.00 | 420.80 | 0.06 |
| 11 Thu June 2026 | 13.95 | 510.00 | 0.07 |
| 10 Wed June 2026 | 19.85 | 526.85 | 0.06 |
| 09 Tue June 2026 | 29.15 | 472.85 | 0.07 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 39.45 | 304.05 | 0.24 |
| 12 Fri June 2026 | 28.40 | 366.35 | 0.26 |
| 11 Thu June 2026 | 16.80 | 520.00 | 0.23 |
| 10 Wed June 2026 | 24.00 | 486.85 | 0.23 |
| 09 Tue June 2026 | 35.15 | 413.95 | 0.23 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.00 | 250.50 | 0.27 |
| 12 Fri June 2026 | 35.25 | 321.60 | 0.29 |
| 11 Thu June 2026 | 20.35 | 481.30 | 0.27 |
| 10 Wed June 2026 | 28.65 | 357.50 | 0.28 |
| 09 Tue June 2026 | 42.75 | 371.05 | 0.29 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 61.60 | 213.50 | 0.25 |
| 12 Fri June 2026 | 44.30 | 281.05 | 0.34 |
| 11 Thu June 2026 | 24.95 | 446.10 | 0.31 |
| 10 Wed June 2026 | 35.10 | 401.10 | 0.31 |
| 09 Tue June 2026 | 51.25 | 327.55 | 0.32 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 76.70 | 183.85 | 0.36 |
| 12 Fri June 2026 | 54.30 | 246.15 | 0.24 |
| 11 Thu June 2026 | 30.35 | 391.30 | 0.24 |
| 10 Wed June 2026 | 42.60 | 353.85 | 0.24 |
| 09 Tue June 2026 | 61.50 | 295.10 | 0.23 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 95.25 | 154.35 | 0.29 |
| 12 Fri June 2026 | 69.05 | 204.75 | 0.25 |
| 11 Thu June 2026 | 37.60 | 339.40 | 0.25 |
| 10 Wed June 2026 | 51.55 | 316.95 | 0.26 |
| 09 Tue June 2026 | 74.10 | 252.05 | 0.27 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 114.75 | 127.70 | 0.53 |
| 12 Fri June 2026 | 85.55 | 172.95 | 0.48 |
| 11 Thu June 2026 | 46.60 | 296.15 | 0.45 |
| 10 Wed June 2026 | 62.45 | 275.95 | 0.47 |
| 09 Tue June 2026 | 89.80 | 277.85 | 0.47 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 139.85 | 103.55 | 0.53 |
| 12 Fri June 2026 | 105.40 | 144.90 | 0.31 |
| 11 Thu June 2026 | 57.85 | 258.45 | 0.28 |
| 10 Wed June 2026 | 75.90 | 237.80 | 0.31 |
| 09 Tue June 2026 | 107.50 | 186.50 | 0.35 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 167.70 | 81.80 | 0.95 |
| 12 Fri June 2026 | 128.95 | 118.85 | 0.7 |
| 11 Thu June 2026 | 71.25 | 222.95 | 0.47 |
| 10 Wed June 2026 | 91.90 | 204.10 | 0.53 |
| 09 Tue June 2026 | 128.15 | 158.30 | 0.53 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 200.25 | 62.75 | 1.23 |
| 12 Fri June 2026 | 155.90 | 96.15 | 1.08 |
| 11 Thu June 2026 | 87.65 | 189.65 | 0.86 |
| 10 Wed June 2026 | 110.30 | 174.35 | 0.97 |
| 09 Tue June 2026 | 151.55 | 131.85 | 1.02 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 237.60 | 48.20 | 0.97 |
| 12 Fri June 2026 | 185.60 | 77.40 | 0.92 |
| 11 Thu June 2026 | 107.05 | 161.80 | 0.83 |
| 10 Wed June 2026 | 132.65 | 148.50 | 0.93 |
| 09 Tue June 2026 | 178.05 | 108.95 | 0.89 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 273.05 | 37.20 | 1.71 |
| 12 Fri June 2026 | 219.20 | 61.35 | 1.33 |
| 11 Thu June 2026 | 130.60 | 134.85 | 1.06 |
| 10 Wed June 2026 | 156.10 | 122.80 | 1.51 |
| 09 Tue June 2026 | 207.25 | 89.80 | 1.65 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 321.35 | 28.50 | 2.47 |
| 12 Fri June 2026 | 260.70 | 49.25 | 2.58 |
| 11 Thu June 2026 | 156.55 | 112.35 | 2.02 |
| 10 Wed June 2026 | 183.40 | 101.45 | 2.02 |
| 09 Tue June 2026 | 242.05 | 72.10 | 2.02 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 354.20 | 21.80 | 2.98 |
| 12 Fri June 2026 | 296.45 | 37.25 | 3.14 |
| 11 Thu June 2026 | 185.30 | 90.35 | 2.86 |
| 10 Wed June 2026 | 213.95 | 82.10 | 3.01 |
| 09 Tue June 2026 | 277.10 | 58.05 | 2.98 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 423.45 | 16.20 | 4.87 |
| 12 Fri June 2026 | 339.35 | 28.05 | 4.88 |
| 11 Thu June 2026 | 216.30 | 73.20 | 9.65 |
| 10 Wed June 2026 | 247.40 | 65.85 | 9.66 |
| 09 Tue June 2026 | 295.00 | 45.90 | 9.19 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 486.00 | 12.80 | 4.29 |
| 12 Fri June 2026 | 380.25 | 21.85 | 4.73 |
| 11 Thu June 2026 | 251.55 | 57.60 | 5.15 |
| 10 Wed June 2026 | 286.80 | 53.15 | 4.7 |
| 09 Tue June 2026 | 359.35 | 36.25 | 4.65 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 286.80 | 9.75 | 4.73 |
| 12 Fri June 2026 | 286.80 | 18.30 | 5.54 |
| 11 Thu June 2026 | 286.80 | 45.55 | 6.58 |
| 10 Wed June 2026 | 379.80 | 42.25 | 5.15 |
| 09 Tue June 2026 | 379.80 | 28.45 | 4.74 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 560.00 | 7.50 | 4.43 |
| 12 Fri June 2026 | 480.00 | 13.35 | 5.27 |
| 11 Thu June 2026 | 328.00 | 35.25 | 5.85 |
| 10 Wed June 2026 | 358.25 | 33.85 | 5.82 |
| 09 Tue June 2026 | 370.30 | 22.35 | 6.36 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 409.00 | 6.05 | 28 |
| 12 Fri June 2026 | 409.00 | 10.85 | 36 |
| 11 Thu June 2026 | 409.00 | 27.25 | 41.5 |
| 10 Wed June 2026 | 409.00 | 26.15 | 31.5 |
| 09 Tue June 2026 | 409.00 | 17.20 | 27.5 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 639.15 | 5.00 | 7.42 |
| 12 Fri June 2026 | 572.80 | 8.55 | 8.82 |
| 11 Thu June 2026 | 410.00 | 20.85 | 8.93 |
| 10 Wed June 2026 | 450.00 | 20.45 | 8.76 |
| 09 Tue June 2026 | 494.00 | 13.65 | 8.74 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 966.75 | 3.60 | 11 |
| 12 Fri June 2026 | 966.75 | 7.10 | 13 |
| 11 Thu June 2026 | 966.75 | 15.75 | 19 |
| 10 Wed June 2026 | 966.75 | 16.75 | 5.5 |
| 09 Tue June 2026 | 966.75 | 10.85 | 6 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 610.20 | 3.40 | 6.75 |
| 12 Fri June 2026 | 610.20 | 5.70 | 7.73 |
| 11 Thu June 2026 | 556.00 | 12.20 | 10.85 |
| 10 Wed June 2026 | 556.00 | 12.65 | 9.27 |
| 09 Tue June 2026 | 619.50 | 8.70 | 10.08 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 635.30 | 2.70 | 50.5 |
| 12 Fri June 2026 | 635.30 | 4.75 | 55.5 |
| 11 Thu June 2026 | 635.30 | 9.60 | 46 |
| 10 Wed June 2026 | 635.30 | 9.85 | 38 |
| 09 Tue June 2026 | 635.30 | 7.50 | 45 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 648.00 | 2.60 | 3.11 |
| 12 Fri June 2026 | 648.00 | 4.35 | 4.13 |
| 11 Thu June 2026 | 611.00 | 7.95 | 4.33 |
| 10 Wed June 2026 | 629.25 | 8.65 | 3.7 |
| 09 Tue June 2026 | 629.25 | 6.55 | 3.76 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 683.35 | 1.95 | 2.54 |
| 12 Fri June 2026 | 683.35 | 3.40 | 2.67 |
| 11 Thu June 2026 | 683.35 | 5.95 | 2.77 |
| 10 Wed June 2026 | 754.00 | 5.70 | 2.67 |
| 09 Tue June 2026 | 754.00 | 4.70 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.