Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3906.35 and 3986.35
| Daily Target 1 | 3842.57 |
| Daily Target 2 | 3890.13 |
| Daily Target 3 | 3922.5666666667 |
| Daily Target 4 | 3970.13 |
| Daily Target 5 | 4002.57 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (0.73%) | 3899.00 | 3875.00 - 3955.00 | 0.7559 times | Thu 12 November 2026 | 3909.10 (0.08%) | 3929.00 | 3862.70 - 3954.20 | 0.7902 times | Wed 11 November 2026 | 3906.00 (2.34%) | 3841.80 | 3823.50 - 3929.30 | 1.0079 times | Mon 09 November 2026 | 3816.60 (0.44%) | 3800.00 | 3756.10 - 3819.00 | 0.6756 times | Sun 08 November 2026 | 3800.00 (0%) | 3830.00 | 3781.30 - 3849.00 | 0.2345 times | Fri 06 November 2026 | 3800.00 (0.26%) | 3769.00 | 3714.30 - 3831.30 | 1.0581 times | Thu 05 November 2026 | 3790.00 (3.39%) | 3665.00 | 3651.70 - 3842.00 | 2.6846 times | Tue 03 November 2026 | 3665.70 (5.03%) | 3502.00 | 3471.70 - 3677.90 | 1.5632 times | Mon 02 November 2026 | 3490.00 (-0.58%) | 3524.90 | 3475.40 - 3535.00 | 0.51 times | Fri 30 October 2026 | 3510.40 (0.24%) | 3490.00 | 3465.60 - 3525.00 | 0.72 times | Thu 29 October 2026 | 3502.00 (0.49%) | 3490.00 | 3482.80 - 3537.50 | 0.7226 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3846.9 and 4045.8
| Weekly Target 1 | 3684.03 |
| Weekly Target 2 | 3810.87 |
| Weekly Target 3 | 3882.9333333333 |
| Weekly Target 4 | 4009.77 |
| Weekly Target 5 | 4081.83 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (3.62%) | 3830.00 | 3756.10 - 3955.00 | 0.6451 times | Fri 06 November 2026 | 3800.00 (8.25%) | 3524.90 | 3471.70 - 3842.00 | 1.083 times | Fri 30 October 2026 | 3510.40 (8.65%) | 3213.00 | 3213.00 - 3537.50 | 0.8344 times | Fri 23 October 2026 | 3230.80 (-3.93%) | 3363.00 | 3190.00 - 3396.40 | 0.3755 times | Fri 16 October 2026 | 3363.00 (2.31%) | 3311.00 | 3290.20 - 3455.00 | 0.976 times | Fri 09 October 2026 | 3287.20 (7.92%) | 3052.00 | 3036.00 - 3389.00 | 1.3349 times | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 2.2433 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 1.0978 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.559 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.8511 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.4301 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3704.7 and 4188
| Monthly Target 1 | 3304.83 |
| Monthly Target 2 | 3621.27 |
| Monthly Target 3 | 3788.1333333333 |
| Monthly Target 4 | 4104.57 |
| Monthly Target 5 | 4271.43 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3937.70 (12.17%) | 3524.90 | 3471.70 - 3955.00 | 0.4204 times | Fri 30 October 2026 | 3510.40 (13.53%) | 3089.90 | 3000.00 - 3537.50 | 0.9298 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.3589 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1479 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7077 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9325 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9949 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0268 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9753 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5058 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8793 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3873.88 |
| 12 day DMA | 3717.71 |
| 20 day DMA | 3564.19 |
| 35 day DMA | 3424.9 |
| 50 day DMA | 3385.77 |
| 100 day DMA | 3493.67 |
| 150 day DMA | 3609.35 |
| 200 day DMA | 3414.67 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.62 | 3838.58 | 3803.33 |
| 12 day EMA | 3738.52 | 3702.32 | 3664.74 |
| 20 day EMA | 3632.18 | 3600.03 | 3567.51 |
| 35 day EMA | 3521.6 | 3497.1 | 3472.84 |
| 50 day EMA | 3430.13 | 3409.42 | 3389.03 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3873.88 | 3846.34 | 3822.52 |
| 12 day SMA | 3717.71 | 3676.33 | 3630.48 |
| 20 day SMA | 3564.19 | 3534.2 | 3507.52 |
| 35 day SMA | 3424.9 | 3404.82 | 3383.45 |
| 50 day SMA | 3385.77 | 3372.66 | 3362.58 |
| 100 day SMA | 3493.67 | 3494.49 | 3495.55 |
| 150 day SMA | 3609.35 | 3602.77 | 3596.59 |
| 200 day SMA | 3414.67 | 3408.13 | 3401.85 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3931.30 | 3886.60 | 3876.90 to 3963.00 | 0.97 times |
| 12 Thu | 3903.50 | 3933.90 | 3861.70 to 3962.90 | 0.99 times |
| 11 Wed | 3900.00 | 3834.40 | 3824.60 to 3940.00 | 1 times |
| 09 Mon | 3804.50 | 3801.70 | 3757.60 to 3824.40 | 1.01 times |
| 08 Sun | 3801.70 | 3819.00 | 3790.20 to 3847.30 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3958.10 | 3916.60 | 3906.40 to 3990.00 | 1.11 times |
| 12 Thu | 3928.80 | 3936.10 | 3888.50 to 3985.50 | 1.01 times |
| 11 Wed | 3928.00 | 3867.00 | 3867.00 to 3968.00 | 1.01 times |
| 09 Mon | 3830.80 | 3828.70 | 3786.50 to 3850.00 | 0.95 times |
| 08 Sun | 3827.40 | 3849.00 | 3817.50 to 3870.00 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3981.10 | 3953.10 | 3953.10 to 4010.00 | 1.15 times |
| 12 Thu | 3952.40 | 3972.10 | 3917.80 to 4010.60 | 1.08 times |
| 11 Wed | 3952.20 | 3891.20 | 3891.20 to 3989.90 | 1 times |
| 09 Mon | 3852.30 | 3834.00 | 3810.50 to 3874.70 | 0.9 times |
| 08 Sun | 3854.00 | 3875.00 | 3850.00 to 3892.70 | 0.87 times |
Option chain for Bse BSE 23 Mon November 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.95 | 470.00 | 0.01 |
| 12 Thu November 2026 | 5.20 | 470.00 | 0.01 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.85 | 329.30 | 0.53 |
| 12 Thu November 2026 | 11.25 | 357.70 | 0.62 |
| 11 Wed November 2026 | 14.05 | 367.15 | 0.81 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.55 | 284.10 | 0.04 |
| 12 Thu November 2026 | 15.35 | 310.10 | 0.03 |
| 11 Wed November 2026 | 17.95 | 296.15 | 0.04 |
| 09 Mon November 2026 | 13.30 | 430.00 | 0.03 |
| 08 Sun November 2026 | 14.50 | 406.00 | 0.03 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.45 | 196.85 | 0.08 |
| 12 Thu November 2026 | 28.55 | 223.95 | 0.05 |
| 11 Wed November 2026 | 31.75 | 232.20 | 0.05 |
| 09 Mon November 2026 | 21.45 | 305.00 | 0 |
| 08 Sun November 2026 | 23.75 | 305.00 | 0 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.25 | 153.45 | 0.04 |
| 12 Thu November 2026 | 39.35 | 185.25 | 0.02 |
| 11 Wed November 2026 | 42.75 | 188.90 | 0.03 |
| 09 Mon November 2026 | 27.70 | 279.85 | 0 |
| 08 Sun November 2026 | 30.60 | 279.85 | 0 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.30 | 121.50 | 0.32 |
| 12 Thu November 2026 | 52.40 | 149.30 | 0.31 |
| 11 Wed November 2026 | 56.50 | 156.75 | 0.31 |
| 09 Mon November 2026 | 36.05 | 232.60 | 0.25 |
| 08 Sun November 2026 | 40.00 | 242.00 | 0.24 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 71.00 | 92.20 | 0.21 |
| 12 Thu November 2026 | 69.75 | 117.50 | 0.2 |
| 11 Wed November 2026 | 75.55 | 124.75 | 0.27 |
| 09 Mon November 2026 | 46.65 | 189.65 | 0.16 |
| 08 Sun November 2026 | 51.85 | 203.85 | 0.16 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 95.60 | 67.10 | 1.03 |
| 12 Thu November 2026 | 91.80 | 89.55 | 0.73 |
| 11 Wed November 2026 | 95.70 | 96.25 | 0.85 |
| 09 Mon November 2026 | 61.65 | 158.15 | 0.47 |
| 08 Sun November 2026 | 67.55 | 167.20 | 0.45 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.75 | 48.15 | 1.15 |
| 12 Thu November 2026 | 118.85 | 66.70 | 0.92 |
| 11 Wed November 2026 | 121.30 | 73.45 | 1.07 |
| 09 Mon November 2026 | 79.80 | 128.10 | 0.33 |
| 08 Sun November 2026 | 86.25 | 136.50 | 0.35 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 162.20 | 33.75 | 0.93 |
| 12 Thu November 2026 | 150.80 | 48.90 | 0.92 |
| 11 Wed November 2026 | 153.05 | 54.60 | 0.85 |
| 09 Mon November 2026 | 102.65 | 99.80 | 0.45 |
| 08 Sun November 2026 | 109.15 | 108.55 | 0.55 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 201.60 | 23.55 | 0.98 |
| 12 Thu November 2026 | 185.60 | 34.95 | 0.94 |
| 11 Wed November 2026 | 189.15 | 40.50 | 0.95 |
| 09 Mon November 2026 | 128.40 | 77.45 | 0.8 |
| 08 Sun November 2026 | 136.25 | 85.45 | 0.78 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 245.75 | 16.80 | 0.79 |
| 12 Thu November 2026 | 227.00 | 25.40 | 0.8 |
| 11 Wed November 2026 | 228.05 | 30.30 | 0.77 |
| 09 Mon November 2026 | 162.45 | 58.65 | 0.77 |
| 08 Sun November 2026 | 168.10 | 66.75 | 0.75 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 291.65 | 12.00 | 1.34 |
| 12 Thu November 2026 | 270.25 | 18.55 | 1.22 |
| 11 Wed November 2026 | 270.45 | 23.25 | 1.09 |
| 09 Mon November 2026 | 194.30 | 44.70 | 1.22 |
| 08 Sun November 2026 | 203.75 | 52.35 | 1.15 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 335.20 | 9.25 | 1.35 |
| 12 Thu November 2026 | 310.15 | 14.20 | 1.33 |
| 11 Wed November 2026 | 318.40 | 17.75 | 1.11 |
| 09 Mon November 2026 | 236.95 | 33.45 | 1 |
| 08 Sun November 2026 | 241.90 | 41.30 | 0.83 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 387.00 | 6.75 | 0.97 |
| 12 Thu November 2026 | 362.15 | 10.55 | 0.69 |
| 11 Wed November 2026 | 357.05 | 14.10 | 0.67 |
| 09 Mon November 2026 | 271.60 | 25.85 | 0.69 |
| 08 Sun November 2026 | 283.75 | 32.80 | 0.7 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 432.55 | 5.65 | 1.39 |
| 12 Thu November 2026 | 406.60 | 8.55 | 1.24 |
| 11 Wed November 2026 | 407.65 | 11.65 | 1.34 |
| 09 Mon November 2026 | 320.65 | 20.65 | 1.3 |
| 08 Sun November 2026 | 324.10 | 26.65 | 1.2 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 480.00 | 4.60 | 1.34 |
| 12 Thu November 2026 | 458.75 | 7.00 | 1.38 |
| 11 Wed November 2026 | 459.60 | 9.75 | 1.43 |
| 09 Mon November 2026 | 334.15 | 16.60 | 1.65 |
| 08 Sun November 2026 | 365.20 | 21.80 | 1.69 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 532.95 | 4.05 | 1.85 |
| 12 Thu November 2026 | 508.20 | 5.85 | 1.91 |
| 11 Wed November 2026 | 511.50 | 8.40 | 1.82 |
| 09 Mon November 2026 | 417.65 | 13.70 | 1.73 |
| 08 Sun November 2026 | 418.65 | 18.35 | 1.56 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 583.95 | 3.70 | 1.94 |
| 12 Thu November 2026 | 583.95 | 5.05 | 1.92 |
| 11 Wed November 2026 | 583.95 | 6.90 | 1.95 |
| 09 Mon November 2026 | 455.25 | 11.40 | 2.11 |
| 08 Sun November 2026 | 465.40 | 15.70 | 2.19 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 617.00 | 3.05 | 1.57 |
| 12 Thu November 2026 | 602.30 | 4.30 | 1.88 |
| 11 Wed November 2026 | 610.25 | 6.55 | 1.91 |
| 09 Mon November 2026 | 501.00 | 10.30 | 1.92 |
| 08 Sun November 2026 | 516.80 | 13.50 | 1.92 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 679.20 | 2.95 | 3.68 |
| 12 Thu November 2026 | 658.35 | 3.90 | 3.52 |
| 11 Wed November 2026 | 658.35 | 5.80 | 3.25 |
| 09 Mon November 2026 | 560.00 | 8.75 | 4.07 |
| 08 Sun November 2026 | 532.15 | 11.70 | 4 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 727.00 | 2.75 | 1.97 |
| 12 Thu November 2026 | 711.00 | 3.65 | 1.92 |
| 11 Wed November 2026 | 709.00 | 5.25 | 2 |
| 09 Mon November 2026 | 603.95 | 7.35 | 1.89 |
| 08 Sun November 2026 | 630.00 | 9.95 | 1.86 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 775.00 | 2.55 | 3.97 |
| 12 Thu November 2026 | 775.00 | 3.50 | 4.1 |
| 11 Wed November 2026 | 388.00 | 4.75 | 3.77 |
| 09 Mon November 2026 | 388.00 | 6.35 | 4 |
| 08 Sun November 2026 | 388.00 | 9.05 | 4.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 822.20 | 2.35 | 4.27 |
| 12 Thu November 2026 | 661.00 | 3.05 | 3.99 |
| 11 Wed November 2026 | 661.00 | 4.10 | 3.81 |
| 09 Mon November 2026 | 661.00 | 5.80 | 3.89 |
| 08 Sun November 2026 | 661.00 | 7.50 | 3.96 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 832.45 | 2.20 | 21.9 |
| 12 Thu November 2026 | 394.80 | 2.90 | 32 |
| 11 Wed November 2026 | 394.80 | 3.55 | 31.43 |
| 09 Mon November 2026 | 394.80 | 5.10 | 37.43 |
| 08 Sun November 2026 | 394.80 | 5.15 | 38.14 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 905.00 | 1.95 | 3.43 |
| 12 Thu November 2026 | 905.00 | 2.60 | 3.5 |
| 11 Wed November 2026 | 900.00 | 3.00 | 3.57 |
| 09 Mon November 2026 | 800.00 | 4.50 | 5.75 |
| 08 Sun November 2026 | 760.00 | 5.80 | 6.95 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 840.60 | 1.90 | 7.95 |
| 12 Thu November 2026 | 840.60 | 2.35 | 8.05 |
| 11 Wed November 2026 | 840.60 | 2.60 | 8.1 |
| 09 Mon November 2026 | 840.60 | 4.20 | 8.25 |
| 08 Sun November 2026 | 840.60 | 4.75 | 8.4 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 495.00 | 1.90 | 205 |
| 12 Thu November 2026 | 495.00 | 2.00 | 224.5 |
| 11 Wed November 2026 | 495.00 | 2.30 | 241 |
| 09 Mon November 2026 | 495.00 | 2.90 | 248 |
| 08 Sun November 2026 | 495.00 | 3.70 | 256.5 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 700.90 | 1.50 | 69 |
| 12 Thu November 2026 | 700.90 | 1.60 | 69.5 |
| 11 Wed November 2026 | 700.90 | 1.90 | 82 |
| 09 Mon November 2026 | 700.90 | 2.55 | 83.25 |
| 08 Sun November 2026 | 700.90 | 3.20 | 103.75 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1159.15 | 0.80 | 8.5 |
| 12 Thu November 2026 | 1159.15 | 0.90 | 8.92 |
| 11 Wed November 2026 | 1159.15 | 1.10 | 9.25 |
| 09 Mon November 2026 | 1159.15 | 1.65 | 11.5 |
| 08 Sun November 2026 | 1159.15 | 1.85 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.