Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3146.2 and 3200.6
| Daily Target 1 | 3131.1 |
| Daily Target 2 | 3161.3 |
| Daily Target 3 | 3185.5 |
| Daily Target 4 | 3215.7 |
| Daily Target 5 | 3239.9 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 1.1593 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 1.4576 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.7202 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.8152 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 1.7355 times | Fri 18 September 2026 | 3266.40 (0.23%) | 3259.00 | 3241.00 - 3296.00 | 0.5345 times | Thu 17 September 2026 | 3259.00 (0.59%) | 3255.00 | 3232.20 - 3303.00 | 0.7134 times | Wed 16 September 2026 | 3240.00 (-2.11%) | 3310.00 | 3225.00 - 3317.00 | 0.7453 times | Tue 15 September 2026 | 3310.00 (-2.19%) | 3417.00 | 3295.00 - 3452.70 | 1.0048 times | Fri 11 September 2026 | 3384.00 (2.36%) | 3280.00 | 3193.20 - 3394.40 | 1.1142 times | Thu 10 September 2026 | 3306.00 (0.49%) | 3288.00 | 3261.00 - 3312.00 | 0.5738 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3026.85 and 3249.75
| Weekly Target 1 | 2971.97 |
| Weekly Target 2 | 3081.73 |
| Weekly Target 3 | 3194.8666666667 |
| Weekly Target 4 | 3304.63 |
| Weekly Target 5 | 3417.77 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 1.1753 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.5984 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.9111 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.531 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.9563 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.5584 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.1378 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.0845 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.5879 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4593 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.683 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2943.6 and 3333
| Monthly Target 1 | 2860.97 |
| Monthly Target 2 | 3026.23 |
| Monthly Target 3 | 3250.3666666667 |
| Monthly Target 4 | 3415.63 |
| Monthly Target 5 | 3639.77 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3191.50 (-2.76%) | 3300.00 | 3085.10 - 3474.50 | 0.8785 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1376 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7013 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9241 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9859 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0175 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9665 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4922 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8714 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.025 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3065 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3208.4 |
| 12 day DMA | 3258.1 |
| 20 day DMA | 3287.52 |
| 35 day DMA | 3333.68 |
| 50 day DMA | 3404.17 |
| 100 day DMA | 3685.33 |
| 150 day DMA | 3472.92 |
| 200 day DMA | 3295.21 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.66 | 3227.74 | 3249.71 |
| 12 day EMA | 3250.72 | 3261.48 | 3275.6 |
| 20 day EMA | 3283.3 | 3292.96 | 3304.45 |
| 35 day EMA | 3352.86 | 3362.36 | 3372.87 |
| 50 day EMA | 3414.66 | 3423.76 | 3433.55 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3208.4 | 3223.38 | 3238.42 |
| 12 day SMA | 3258.1 | 3274.98 | 3296.84 |
| 20 day SMA | 3287.52 | 3294.34 | 3301.43 |
| 35 day SMA | 3333.68 | 3340.63 | 3350.66 |
| 50 day SMA | 3404.17 | 3414.04 | 3425.45 |
| 100 day SMA | 3685.33 | 3690.68 | 3695.96 |
| 150 day SMA | 3472.92 | 3470.34 | 3469.29 |
| 200 day SMA | 3295.21 | 3293.08 | 3290.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3178.40 | 3237.00 | 3168.40 to 3315.80 | 0.85 times |
| 23 Wed | 3272.00 | 3245.00 | 3213.70 to 3282.90 | 0.96 times |
| 22 Tue | 3235.70 | 3165.00 | 3165.00 to 3257.60 | 1.02 times |
| 21 Mon | 3158.90 | 3265.00 | 3083.00 to 3265.00 | 1.1 times |
| 18 Fri | 3264.60 | 3263.00 | 3251.00 to 3308.00 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3186.40 | 3260.00 | 3178.60 to 3326.60 | 1.64 times |
| 23 Wed | 3277.80 | 3249.80 | 3218.20 to 3291.30 | 1.14 times |
| 22 Tue | 3241.50 | 3148.50 | 3148.50 to 3262.30 | 0.9 times |
| 21 Mon | 3169.50 | 3265.00 | 3093.90 to 3270.20 | 0.81 times |
| 18 Fri | 3277.90 | 3288.60 | 3263.00 to 3315.10 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3203.00 | 3282.10 | 3196.00 to 3339.80 | 1.21 times |
| 23 Wed | 3290.20 | 3239.70 | 3239.70 to 3300.00 | 1.08 times |
| 22 Tue | 3254.90 | 3210.00 | 3210.00 to 3276.20 | 1.01 times |
| 21 Mon | 3185.00 | 3275.00 | 3113.50 to 3282.00 | 1.03 times |
| 18 Fri | 3292.70 | 3305.00 | 3280.00 to 3330.00 | 0.66 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 1016.00 | 0.35 |
| 23 Wed September 2026 | 0.60 | 922.90 | 0.26 |
| 22 Tue September 2026 | 0.70 | 1028.00 | 0.27 |
| 21 Mon September 2026 | 1.20 | 1028.00 | 0.24 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.80 | 821.10 | 0.21 |
| 23 Wed September 2026 | 0.80 | 730.00 | 0.22 |
| 22 Tue September 2026 | 0.85 | 773.00 | 0.22 |
| 21 Mon September 2026 | 1.45 | 732.60 | 0.2 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 708.00 | 0.1 |
| 23 Wed September 2026 | 1.05 | 628.05 | 0.11 |
| 22 Tue September 2026 | 1.30 | 663.00 | 0.11 |
| 21 Mon September 2026 | 1.70 | 770.00 | 0.09 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 614.85 | 0.07 |
| 23 Wed September 2026 | 1.70 | 526.80 | 0.09 |
| 22 Tue September 2026 | 1.80 | 581.50 | 0.1 |
| 21 Mon September 2026 | 2.05 | 645.00 | 0.1 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 517.55 | 0.13 |
| 23 Wed September 2026 | 2.40 | 425.50 | 0.14 |
| 22 Tue September 2026 | 2.30 | 468.90 | 0.14 |
| 21 Mon September 2026 | 2.70 | 543.00 | 0.15 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.05 | 432.10 | 0.19 |
| 23 Wed September 2026 | 4.20 | 331.70 | 0.21 |
| 22 Tue September 2026 | 3.80 | 366.50 | 0.21 |
| 21 Mon September 2026 | 3.90 | 443.95 | 0.2 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.55 | 322.30 | 0.29 |
| 23 Wed September 2026 | 8.00 | 234.85 | 0.33 |
| 22 Tue September 2026 | 6.75 | 271.35 | 0.34 |
| 21 Mon September 2026 | 6.05 | 346.20 | 0.34 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.75 | 227.40 | 0.19 |
| 23 Wed September 2026 | 18.80 | 145.80 | 0.19 |
| 22 Tue September 2026 | 15.30 | 178.60 | 0.19 |
| 21 Mon September 2026 | 12.10 | 252.85 | 0.19 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 15.65 | 136.85 | 0.26 |
| 23 Wed September 2026 | 45.25 | 72.45 | 0.39 |
| 22 Tue September 2026 | 35.85 | 99.15 | 0.32 |
| 21 Mon September 2026 | 24.75 | 165.25 | 0.32 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 38.45 | 60.00 | 0.81 |
| 23 Wed September 2026 | 102.25 | 29.85 | 1.46 |
| 22 Tue September 2026 | 80.05 | 43.85 | 1.1 |
| 21 Mon September 2026 | 50.95 | 92.80 | 0.67 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 97.40 | 20.20 | 2.31 |
| 23 Wed September 2026 | 184.10 | 12.15 | 3.05 |
| 22 Tue September 2026 | 153.30 | 17.35 | 2.31 |
| 21 Mon September 2026 | 102.60 | 44.60 | 2.1 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 187.35 | 7.95 | 7.12 |
| 23 Wed September 2026 | 278.80 | 6.35 | 7.41 |
| 22 Tue September 2026 | 244.05 | 8.10 | 7.05 |
| 21 Mon September 2026 | 178.70 | 20.85 | 6.03 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 282.65 | 3.80 | 11.01 |
| 23 Wed September 2026 | 375.60 | 3.50 | 11.94 |
| 22 Tue September 2026 | 339.60 | 4.10 | 12.5 |
| 21 Mon September 2026 | 267.95 | 10.30 | 10.84 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 384.25 | 1.95 | 17.47 |
| 23 Wed September 2026 | 483.25 | 2.20 | 20.87 |
| 22 Tue September 2026 | 432.90 | 2.45 | 22.62 |
| 21 Mon September 2026 | 364.05 | 6.20 | 26.57 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 610.00 | 0.95 | 30.48 |
| 23 Wed September 2026 | 677.85 | 0.90 | 30.45 |
| 22 Tue September 2026 | 677.85 | 0.80 | 35.03 |
| 21 Mon September 2026 | 677.85 | 1.95 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.