Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 61.44 and 67.2
| Daily Target 1 | 60.43 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 66.186666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 71.95 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.46 (-4.56%) | 69.93 | 64.17 - 69.93 | 1.8079 times | Fri 24 April 2026 | 67.54 (4.94%) | 67.15 | 65.00 - 67.57 | 0.8246 times | Thu 23 April 2026 | 64.36 (4.99%) | 61.30 | 60.50 - 64.36 | 0.5988 times | Wed 22 April 2026 | 61.30 (-4.28%) | 63.99 | 61.00 - 63.99 | 0.7582 times | Tue 21 April 2026 | 64.04 (-2.47%) | 66.10 | 63.15 - 66.75 | 0.4735 times | Mon 20 April 2026 | 65.66 (-2.84%) | 68.10 | 64.85 - 68.90 | 0.6635 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.8243 times | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 2.9433 times | Thu 04 September 2025 | 145.53 (5%) | 145.53 | 142.00 - 145.53 | 0.6899 times | Wed 03 September 2025 | 138.60 (2.5%) | 138.79 | 133.50 - 138.79 | 0.416 times | Tue 02 September 2025 | 135.22 (-2.44%) | 139.29 | 134.00 - 139.29 | 0.8561 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 61.44 and 67.2
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.46 (-4.56%) | 69.93 | 64.17 - 69.93 | 0.7829 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 1.4372 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.357 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 2.162 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.087 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.7845 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.9881 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.3893 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6316 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.3804 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.1312 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 57.73 and 67.23
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.46 (-57.33%) | 70.00 | 60.50 - 70.00 | 0.8805 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.7387 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.5214 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.9449 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 2.0604 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.602 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3452 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1576 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.4874 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.2619 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 2.2591 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 97 |
| 20 day DMA | 115.64 |
| 35 day DMA | 131.63 |
| 50 day DMA | 138.15 |
| 100 day DMA | 137 |
| 150 day DMA | 145.21 |
| 200 day DMA | 144.39 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 72.16 | 74.47 |
| 12 day EMA | 89.38 | 93.91 | 98.7 |
| 20 day EMA | 104.75 | 108.99 | 113.35 |
| 35 day EMA | 119.87 | 123.13 | 126.4 |
| 50 day EMA | 131.23 | 133.95 | 136.66 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.58 | 64.59 |
| 12 day SMA | 97 | 102.85 | 108.87 |
| 20 day SMA | 115.64 | 119.92 | 124.08 |
| 35 day SMA | 131.63 | 134.13 | 136.64 |
| 50 day SMA | 138.15 | 139.6 | 141.06 |
| 100 day SMA | 137 | 137.82 | 138.5 |
| 150 day SMA | 145.21 | 145.69 | 146.16 |
| 200 day SMA | 144.39 | 144.82 | 145.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.