Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 145.93 and 151.93
| Daily Target 1 | 144.22 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 150.21666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 156.22 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 3.8622 times | Thu 04 September 2025 | 145.53 (5%) | 145.53 | 142.00 - 145.53 | 0.9052 times | Wed 03 September 2025 | 138.60 (2.5%) | 138.79 | 133.50 - 138.79 | 0.5459 times | Tue 02 September 2025 | 135.22 (-2.44%) | 139.29 | 134.00 - 139.29 | 1.1233 times | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.1143 times | Fri 29 August 2025 | 134.70 (-3.61%) | 141.00 | 133.25 - 141.00 | 0.9746 times | Thu 28 August 2025 | 139.75 (0.26%) | 139.20 | 138.05 - 142.00 | 0.6227 times | Tue 26 August 2025 | 139.39 (-0.66%) | 140.31 | 136.15 - 143.50 | 1.0957 times | Mon 25 August 2025 | 140.31 (-2.79%) | 145.84 | 140.15 - 145.84 | 0.6008 times | Fri 22 August 2025 | 144.34 (-1.25%) | 146.88 | 143.60 - 146.88 | 0.1552 times | Thu 21 August 2025 | 146.16 (-3.85%) | 152.00 | 145.00 - 152.99 | 0.5918 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 2.2917 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.1523 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.8316 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 1.0474 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.4726 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6695 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.4033 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.1991 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.5955 times | Fri 04 July 2025 | 137.37 (-9.62%) | 151.99 | 137.37 - 151.99 | 0.3371 times | Fri 27 June 2025 | 151.99 (15.37%) | 131.69 | 128.00 - 152.90 | 3.1492 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.6492 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.3371 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.8304 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.8107 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.5291 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3034 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1385 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.3072 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.109 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.9854 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.9184 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.14 |
| 20 day DMA | 146.22 |
| 35 day DMA | 150.03 |
| 50 day DMA | 149.4 |
| 100 day DMA | 142.86 |
| 150 day DMA | 148.74 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 140.63 | 138.18 |
| 12 day EMA | 143.65 | 142.31 | 141.72 |
| 20 day EMA | 145.17 | 144.55 | 144.45 |
| 35 day EMA | 146.34 | 146.06 | 146.09 |
| 50 day EMA | 147.8 | 147.67 | 147.76 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 138.53 | 137.37 |
| 12 day SMA | 142.14 | 142.23 | 142.62 |
| 20 day SMA | 146.22 | 146.25 | 146.87 |
| 35 day SMA | 150.03 | 150.28 | 150.63 |
| 50 day SMA | 149.4 | 149.36 | 149.35 |
| 100 day SMA | 142.86 | 142.94 | 143.07 |
| 150 day SMA | 148.74 | 148.66 | 148.62 |
| 200 day SMA | 147.55 | 147.51 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.