Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 92.37 and 97.86
| Daily Target 1 | 90.92 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 96.406666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 101.9 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.71 (1.54%) | 97.57 | 93.51 - 99.00 | 1.2073 times | Mon 08 December 2025 | 95.24 (-2.64%) | 99.80 | 94.85 - 103.28 | 1.1609 times | Fri 05 December 2025 | 97.82 (-0.69%) | 97.90 | 96.26 - 102.60 | 0.8091 times | Thu 04 December 2025 | 98.50 (-0.38%) | 98.88 | 98.00 - 103.01 | 0.8064 times | Wed 03 December 2025 | 98.88 (-0.72%) | 99.99 | 98.50 - 100.73 | 0.7523 times | Tue 02 December 2025 | 99.60 (-2.38%) | 102.03 | 98.10 - 105.00 | 1.7438 times | Mon 01 December 2025 | 102.03 (-0.17%) | 103.99 | 100.36 - 105.65 | 0.5063 times | Fri 28 November 2025 | 102.20 (-2.32%) | 103.65 | 100.22 - 107.23 | 0.8142 times | Thu 27 November 2025 | 104.63 (-0.48%) | 108.70 | 103.51 - 108.70 | 0.7076 times | Wed 26 November 2025 | 105.13 (5.2%) | 101.34 | 99.95 - 106.70 | 1.4922 times | Tue 25 November 2025 | 99.93 (3.79%) | 96.30 | 96.10 - 103.01 | 1.1283 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 90.23 and 100
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.71 (-1.13%) | 99.80 | 93.51 - 103.28 | 0.4375 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.8531 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.1307 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6568 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.1477 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.6708 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 2.067 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.1158 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.7983 times | Fri 10 October 2025 | 124.81 (-7.78%) | 138.00 | 123.91 - 138.00 | 1.1223 times | Fri 03 October 2025 | 135.34 (-0.12%) | 142.27 | 130.00 - 142.27 | 1.2391 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 89.04 and 101.18
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 98.623333333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.71 (-5.37%) | 103.99 | 93.51 - 105.65 | 0.1767 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4936 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7718 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5014 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7323 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5624 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3937 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.8328 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7514 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.784 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1398 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 99.75 |
| 20 day DMA | 101.71 |
| 35 day DMA | 105.68 |
| 50 day DMA | 112.72 |
| 100 day DMA | 119.23 |
| 150 day DMA | 117.14 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.91 | 99.24 |
| 12 day EMA | 99.64 | 100.17 | 101.07 |
| 20 day EMA | 102.08 | 102.64 | 103.42 |
| 35 day EMA | 108.11 | 108.78 | 109.58 |
| 50 day EMA | 113.91 | 114.61 | 115.4 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 98.01 | 99.37 |
| 12 day SMA | 99.75 | 100.22 | 101.04 |
| 20 day SMA | 101.71 | 102.11 | 102.5 |
| 35 day SMA | 105.68 | 106.41 | 107.19 |
| 50 day SMA | 112.72 | 113.62 | 114.63 |
| 100 day SMA | 119.23 | 119.47 | 119.7 |
| 150 day SMA | 117.14 | 117.31 | 117.53 |
| 200 day SMA | 122.43 | 122.38 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.