Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 66.27 and 75.72
| Daily Target 1 | 64.44 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 73.893333333333 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 83.34 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 1.1245 times | Tue 07 April 2026 | 73.23 (14.33%) | 65.85 | 65.33 - 75.00 | 2.4233 times | Mon 06 April 2026 | 64.05 (19.99%) | 56.25 | 54.56 - 64.05 | 1.8733 times | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 2.1729 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.1936 times | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 0.725 times | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 0.3884 times | Wed 25 March 2026 | 46.78 (-0.53%) | 47.70 | 46.25 - 49.02 | 0.2736 times | Tue 24 March 2026 | 47.03 (2.17%) | 48.48 | 46.40 - 50.00 | 0.3735 times | Mon 23 March 2026 | 46.03 (-12.56%) | 52.64 | 45.27 - 52.64 | 0.4518 times | Fri 20 March 2026 | 52.64 (-2.99%) | 54.50 | 52.27 - 55.97 | 0.226 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 63.15 and 88.29
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.73 (34.38%) | 56.25 | 54.56 - 79.70 | 3.1706 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.8081 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.8699 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.5915 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4173 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.3868 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.1886 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.357 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 1.917 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.2932 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.1666 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 55.36 and 96.08
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.73 (93.29%) | 38.98 | 38.98 - 79.70 | 2.1653 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.2786 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3101 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4793 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0632 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4501 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7037 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4572 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6678 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4247 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.359 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 52.83 |
| 20 day DMA | 55.28 |
| 35 day DMA | 61.44 |
| 50 day DMA | 62.62 |
| 100 day DMA | 76.06 |
| 150 day DMA | 94.1 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 59.61 | 52.8 |
| 12 day EMA | 57.73 | 55.18 | 51.9 |
| 20 day EMA | 57.48 | 55.98 | 54.16 |
| 35 day EMA | 59.25 | 58.52 | 57.65 |
| 50 day EMA | 62.95 | 62.59 | 62.16 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 54.46 | 48.46 |
| 12 day SMA | 52.83 | 51.6 | 50.12 |
| 20 day SMA | 55.28 | 54.74 | 54.17 |
| 35 day SMA | 61.44 | 61.6 | 61.74 |
| 50 day SMA | 62.62 | 62.53 | 62.37 |
| 100 day SMA | 76.06 | 76.39 | 76.69 |
| 150 day SMA | 94.1 | 94.38 | 94.68 |
| 200 day SMA | 99.78 | 99.97 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.