Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 75.12 and 82.02
| Daily Target 1 | 69.51 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 83.31 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 1.0394 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 2.5783 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 4.6942 times | Fri 06 February 2026 | 60.93 (-0.05%) | 61.94 | 60.16 - 61.94 | 0.0704 times | Thu 05 February 2026 | 60.96 (-0.52%) | 62.55 | 60.44 - 62.55 | 0.24 times | Wed 04 February 2026 | 61.28 (2.36%) | 59.02 | 59.00 - 62.67 | 0.2906 times | Tue 03 February 2026 | 59.87 (-0.53%) | 61.50 | 58.95 - 62.99 | 0.4024 times | Mon 02 February 2026 | 60.19 (-3.26%) | 61.98 | 58.35 - 62.62 | 0.3126 times | Sun 01 February 2026 | 62.22 (1.09%) | 61.55 | 61.40 - 63.99 | 0.1546 times | Fri 30 January 2026 | 61.55 (-0.57%) | 62.99 | 61.32 - 62.99 | 0.2174 times | Thu 29 January 2026 | 61.90 (-3.88%) | 65.00 | 61.60 - 65.69 | 0.3944 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 70.06 and 87.33
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.14 (28.25%) | 62.99 | 61.98 - 79.25 | 3.3334 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5898 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3351 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3305 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4526 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3822 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.2919 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4403 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.407 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.4374 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.4506 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 68.25 and 89.15
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.14 (26.95%) | 61.55 | 58.35 - 79.25 | 0.9246 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.478 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0604 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4489 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7019 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4559 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.666 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4208 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.358 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.4855 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6833 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 64.57 |
| 20 day DMA | 65.32 |
| 35 day DMA | 70.85 |
| 50 day DMA | 78.62 |
| 100 day DMA | 98.6 |
| 150 day DMA | 106.96 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 67.26 | 63.8 |
| 12 day EMA | 67.39 | 65.44 | 63.85 |
| 20 day EMA | 68.11 | 67.05 | 66.3 |
| 35 day EMA | 73.27 | 72.98 | 72.91 |
| 50 day EMA | 79.68 | 79.74 | 79.97 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 65.32 | 62.45 |
| 12 day SMA | 64.57 | 63.32 | 62.6 |
| 20 day SMA | 65.32 | 64.99 | 64.86 |
| 35 day SMA | 70.85 | 71.3 | 71.86 |
| 50 day SMA | 78.62 | 79.1 | 79.66 |
| 100 day SMA | 98.6 | 99.36 | 100.19 |
| 150 day SMA | 106.96 | 107.39 | 107.93 |
| 200 day SMA | 108.49 | 108.74 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.