Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 73.28 and 75.18
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.72 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.35 (-1.93%) | 75.75 | 74.10 - 76.00 | 0.1335 times | Fri 13 February 2026 | 75.81 (-1.99%) | 75.88 | 73.74 - 77.78 | 0.3097 times | Thu 12 February 2026 | 77.35 (-1.01%) | 77.00 | 76.25 - 82.44 | 0.9023 times | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 0.9656 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 2.3954 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 4.3613 times | Fri 06 February 2026 | 60.93 (-0.05%) | 61.94 | 60.16 - 61.94 | 0.0655 times | Thu 05 February 2026 | 60.96 (-0.52%) | 62.55 | 60.44 - 62.55 | 0.223 times | Wed 04 February 2026 | 61.28 (2.36%) | 59.02 | 59.00 - 62.67 | 0.27 times | Tue 03 February 2026 | 59.87 (-0.53%) | 61.50 | 58.95 - 62.99 | 0.3738 times | Mon 02 February 2026 | 60.19 (-3.26%) | 61.98 | 58.35 - 62.62 | 0.2905 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 73.28 and 75.18
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.35 (-1.93%) | 75.75 | 74.10 - 76.00 | 0.0568 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.802 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5815 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3303 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3259 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4462 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3768 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.2453 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.434 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.4013 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.4312 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 66.35 and 90.44
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.35 (20.8%) | 61.55 | 58.35 - 82.44 | 1.0472 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4716 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0461 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4428 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6924 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4498 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.657 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4017 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3532 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.4384 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6741 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 67.88 |
| 20 day DMA | 66.41 |
| 35 day DMA | 69.66 |
| 50 day DMA | 77.23 |
| 100 day DMA | 96.41 |
| 150 day DMA | 105.72 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 73.96 | 73.04 |
| 12 day EMA | 70.65 | 69.98 | 68.92 |
| 20 day EMA | 70.1 | 69.65 | 69 |
| 35 day EMA | 73.77 | 73.74 | 73.62 |
| 50 day EMA | 78.99 | 79.18 | 79.32 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 74.94 | 71.97 |
| 12 day SMA | 67.88 | 66.81 | 65.65 |
| 20 day SMA | 66.41 | 66.1 | 65.73 |
| 35 day SMA | 69.66 | 70.01 | 70.41 |
| 50 day SMA | 77.23 | 77.72 | 78.18 |
| 100 day SMA | 96.41 | 97.14 | 97.87 |
| 150 day SMA | 105.72 | 106.12 | 106.57 |
| 200 day SMA | 107.62 | 107.91 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.