Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 54.94 and 57.23
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.99 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.51 (-0.07%) | 57.11 | 55.65 - 57.94 | 0.5976 times | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 1.2938 times | Fri 25 September 2026 | 59.01 (-0.66%) | 61.08 | 58.15 - 61.10 | 0.7058 times | Thu 24 September 2026 | 59.40 (-2.62%) | 61.00 | 58.67 - 61.35 | 0.5956 times | Wed 23 September 2026 | 61.00 (3.23%) | 60.74 | 59.09 - 62.49 | 1.7408 times | Tue 22 September 2026 | 59.09 (0%) | 60.00 | 59.01 - 60.55 | 0.5468 times | Mon 21 September 2026 | 59.09 (-3.97%) | 63.80 | 59.00 - 63.80 | 1.9258 times | Fri 18 September 2026 | 61.53 (0.49%) | 61.24 | 61.02 - 63.89 | 0.8418 times | Thu 17 September 2026 | 61.23 (0.34%) | 62.99 | 58.22 - 62.99 | 0.6111 times | Wed 16 September 2026 | 61.02 (-3.28%) | 64.49 | 59.13 - 64.70 | 1.141 times | Tue 15 September 2026 | 63.09 (-3.96%) | 67.70 | 62.80 - 67.70 | 0.5835 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 54.19 and 57.97
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 57.196666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.51 (-4.24%) | 58.99 | 55.65 - 59.43 | 0.1339 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.3903 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2249 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.3656 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.6839 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.9496 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0853 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.0032 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6822 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4812 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.4461 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 48.51 and 63.66
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.51 (-18.78%) | 66.70 | 55.65 - 70.80 | 0.4869 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.7211 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.3548 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3882 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5079 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1266 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4769 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7457 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4844 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7076 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5096 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 60.27 |
| 20 day DMA | 63.33 |
| 35 day DMA | 59.56 |
| 50 day DMA | 60.76 |
| 100 day DMA | 68.15 |
| 150 day DMA | 82.74 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.74 | 59.84 |
| 12 day EMA | 59.86 | 60.47 | 61.18 |
| 20 day EMA | 60.78 | 61.23 | 61.72 |
| 35 day EMA | 61.71 | 62.02 | 62.34 |
| 50 day EMA | 61.67 | 61.88 | 62.1 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 59.01 | 59.52 |
| 12 day SMA | 60.27 | 60.88 | 61.42 |
| 20 day SMA | 63.33 | 64.08 | 64.84 |
| 35 day SMA | 59.56 | 59.57 | 59.62 |
| 50 day SMA | 60.76 | 61.12 | 61.5 |
| 100 day SMA | 68.15 | 68.54 | 68.94 |
| 150 day SMA | 82.74 | 83.27 | 83.83 |
| 200 day SMA | 93.55 | 93.88 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.