Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 101.98 and 119.33
| Daily Target 1 | 88.58 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 123.28 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.45 (13.22%) | 96.50 | 96.50 - 113.85 | 5.4432 times | Thu 14 March 2024 | 94.90 (3.32%) | 96.35 | 92.20 - 99.00 | 0.6642 times | Wed 13 March 2024 | 91.85 (-10.39%) | 103.00 | 91.25 - 105.50 | 1.0468 times | Tue 12 March 2024 | 102.50 (-7.32%) | 109.05 | 99.30 - 113.00 | 0.89 times | Mon 11 March 2024 | 110.60 (-4.57%) | 115.90 | 110.10 - 116.35 | 0.4166 times | Thu 07 March 2024 | 115.90 (-1.53%) | 121.90 | 113.35 - 121.90 | 0.2492 times | Wed 06 March 2024 | 117.70 (-1.18%) | 122.00 | 113.05 - 122.00 | 0.5811 times | Tue 05 March 2024 | 119.10 (-2.7%) | 121.00 | 119.05 - 121.50 | 0.3461 times | Mon 04 March 2024 | 122.40 (-0.37%) | 124.70 | 121.00 - 124.70 | 0.1867 times | Sat 02 March 2024 | 122.85 (4.07%) | 118.05 | 115.15 - 123.95 | 0.1762 times | Fri 01 March 2024 | 118.05 (-0.51%) | 118.00 | 117.10 - 121.45 | 0.1833 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 86.8 and 111.9
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.45 (-7.29%) | 115.90 | 91.25 - 116.35 | 1.8968 times | Thu 07 March 2024 | 115.90 (-5.66%) | 124.70 | 113.05 - 124.70 | 0.3056 times | Sat 02 March 2024 | 122.85 (1.07%) | 122.50 | 115.15 - 127.75 | 0.4198 times | Fri 23 February 2024 | 121.55 (-10.56%) | 136.50 | 120.90 - 136.70 | 0.822 times | Fri 16 February 2024 | 135.90 (4.74%) | 130.50 | 118.50 - 139.30 | 0.899 times | Fri 09 February 2024 | 129.75 (-7.85%) | 138.50 | 126.25 - 140.85 | 0.8856 times | Fri 02 February 2024 | 140.80 (-6.04%) | 151.10 | 136.20 - 155.80 | 0.7072 times | Thu 25 January 2024 | 149.85 (-2.12%) | 155.00 | 145.00 - 159.30 | 0.4069 times | Fri 19 January 2024 | 153.10 (-10.73%) | 174.30 | 145.90 - 174.95 | 1.8848 times | Fri 12 January 2024 | 171.50 (3.84%) | 168.00 | 163.00 - 185.70 | 1.7723 times | Fri 05 January 2024 | 165.15 (15.01%) | 143.25 | 140.00 - 178.65 | 2.5806 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 82.63 and 116.08
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7071 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.028 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 2.1615 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.9731 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.6079 times | Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 1.0386 times | Fri 30 June 2023 | 78.55 (27.41%) | 61.00 | 60.00 - 84.80 | 1.3329 times | Wed 31 May 2023 | 61.65 (-3.29%) | 65.80 | 57.50 - 68.40 | 0.4151 times | Fri 28 April 2023 | 63.75 (2.25%) | 62.35 | 62.35 - 70.00 | 0.4063 times | Fri 31 March 2023 | 62.35 (-34.78%) | 98.40 | 57.90 - 98.40 | 1.3295 times | Tue 28 February 2023 | 95.60 (-9%) | 109.80 | 90.45 - 111.10 | 0.2836 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 111.83 |
| 20 day DMA | 117.21 |
| 35 day DMA | 125.1 |
| 50 day DMA | 136.13 |
| 100 day DMA | 112.87 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 101.55 | 104.88 |
| 12 day EMA | 109.87 | 110.31 | 113.11 |
| 20 day EMA | 115.6 | 116.46 | 118.73 |
| 35 day EMA | 125.22 | 126.27 | 128.12 |
| 50 day EMA | 133.8 | 134.87 | 136.5 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 103.15 | 107.71 |
| 12 day SMA | 111.83 | 112.75 | 115.26 |
| 20 day SMA | 117.21 | 118.63 | 120.55 |
| 35 day SMA | 125.1 | 126.31 | 127.8 |
| 50 day SMA | 136.13 | 137.45 | 138.44 |
| 100 day SMA | 112.87 | 112.41 | 112.08 |
| 150 day SMA | 96.66 | 96.35 | 96.15 |
| 200 day SMA | 96.35 | 96.34 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.