Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 93.54 and 97.29
| Daily Target 1 | 92.77 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 100.27 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.82 (-0.85%) | 98.00 | 95.00 - 98.75 | 0.6743 times | Wed 17 December 2025 | 96.64 (-0.5%) | 97.40 | 96.05 - 99.50 | 0.9332 times | Tue 16 December 2025 | 97.13 (1.19%) | 95.99 | 95.84 - 99.20 | 0.6536 times | Mon 15 December 2025 | 95.99 (-2.09%) | 98.00 | 94.55 - 100.00 | 1.4552 times | Sat 13 December 2025 | 98.04 (0%) | 98.01 | 96.61 - 99.90 | 0.9249 times | Fri 12 December 2025 | 98.04 (0.11%) | 98.01 | 96.61 - 99.90 | 0.9249 times | Thu 11 December 2025 | 97.93 (2.68%) | 95.00 | 94.20 - 98.50 | 1.1725 times | Wed 10 December 2025 | 95.37 (-1.39%) | 98.00 | 94.55 - 99.00 | 0.4305 times | Tue 09 December 2025 | 96.71 (1.54%) | 97.57 | 93.51 - 99.00 | 1.4432 times | Mon 08 December 2025 | 95.24 (-2.64%) | 99.80 | 94.85 - 103.28 | 1.3877 times | Fri 05 December 2025 | 97.82 (-0.69%) | 97.90 | 96.26 - 102.60 | 0.9671 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 92.46 and 97.91
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.79 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.82 (-2.26%) | 98.00 | 94.55 - 100.00 | 0.5752 times | Sat 13 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.9725 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.8543 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.1323 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6577 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.1494 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.6717 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 2.0699 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.1174 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.7994 times | Fri 10 October 2025 | 124.81 (-7.78%) | 138.00 | 123.91 - 138.00 | 1.1239 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 88.6 and 100.74
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 98.326666666667 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.82 (-6.24%) | 103.99 | 93.51 - 105.65 | 0.3234 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4862 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7603 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4939 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7214 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5391 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3878 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.7755 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7402 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7723 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1228 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 96.94 |
| 20 day DMA | 98.6 |
| 35 day DMA | 101.74 |
| 50 day DMA | 107.04 |
| 100 day DMA | 117.98 |
| 150 day DMA | 115.84 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.95 | 97.11 |
| 12 day EMA | 97.51 | 97.82 | 98.03 |
| 20 day EMA | 99.19 | 99.54 | 99.84 |
| 35 day EMA | 103.52 | 103.97 | 104.4 |
| 50 day EMA | 107.95 | 108.45 | 108.93 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 97.17 | 97.43 |
| 12 day SMA | 96.94 | 97.19 | 97.44 |
| 20 day SMA | 98.6 | 98.92 | 99.35 |
| 35 day SMA | 101.74 | 102.19 | 102.46 |
| 50 day SMA | 107.04 | 107.69 | 108.32 |
| 100 day SMA | 117.98 | 118.06 | 118.17 |
| 150 day SMA | 115.84 | 116.02 | 116.19 |
| 200 day SMA | 122.68 | 122.69 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.