Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 67.86 and 70.74
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 73.04 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.58 (-3.45%) | 71.79 | 69.01 - 71.89 | 0.2315 times | Wed 15 April 2026 | 72.07 (0.63%) | 74.60 | 70.02 - 76.82 | 0.7253 times | Mon 13 April 2026 | 71.62 (-0.8%) | 71.05 | 68.74 - 72.41 | 0.1411 times | Fri 10 April 2026 | 72.20 (0.88%) | 70.60 | 70.60 - 73.00 | 0.2016 times | Thu 09 April 2026 | 71.57 (-0.22%) | 70.25 | 69.91 - 73.00 | 0.2686 times | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 1.2175 times | Tue 07 April 2026 | 73.23 (14.33%) | 65.85 | 65.33 - 75.00 | 2.6238 times | Mon 06 April 2026 | 64.05 (19.99%) | 56.25 | 54.56 - 64.05 | 2.0283 times | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 2.3527 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.2096 times | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 0.785 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 65.12 and 73.2
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.5619 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.2449 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.7132 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.8242 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.5605 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.3954 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.3665 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.1787 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.3383 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 1.8164 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.2778 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 54.28 and 95
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.4686 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.2291 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.2594 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4608 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0221 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4326 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6765 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4395 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6419 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.3695 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3451 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 62.02 |
| 20 day DMA | 58.02 |
| 35 day DMA | 60.9 |
| 50 day DMA | 63.43 |
| 100 day DMA | 74.37 |
| 150 day DMA | 92.06 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.28 | 69.38 |
| 12 day EMA | 65.39 | 64.63 | 63.28 |
| 20 day EMA | 62.87 | 62.16 | 61.12 |
| 35 day EMA | 62.52 | 62.1 | 61.51 |
| 50 day EMA | 64.2 | 63.98 | 63.65 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.84 | 72.07 |
| 12 day SMA | 62.02 | 60.12 | 58.04 |
| 20 day SMA | 58.02 | 57.45 | 56.96 |
| 35 day SMA | 60.9 | 61.07 | 61.2 |
| 50 day SMA | 63.43 | 63.27 | 63.07 |
| 100 day SMA | 74.37 | 74.72 | 75.03 |
| 150 day SMA | 92.06 | 92.55 | 93 |
| 200 day SMA | 98.98 | 99.15 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.