BroadcastInitiatives BROADCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcast Initiatives BROADCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BroadcastInitiatives

Strong Daily Stock price targets for BroadcastInitiatives BROADCAST are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Broadcast Initiatives

Date Closing Open Range Volume
Mon 26 December 2016 2.80 (-3.45%) 2.80 2.80 - 2.80 0.3264 times
Fri 14 October 2016 2.90 (0%) 2.90 2.80 - 2.90 4.0483 times
Thu 13 October 2016 2.90 (0%) 2.90 2.90 - 2.90 1.1854 times
Wed 05 October 2016 2.90 (0%) 2.80 2.80 - 2.90 1.9582 times
Fri 30 September 2016 2.90 (-4.92%) 2.90 2.90 - 2.90 0.0013 times
Thu 29 September 2016 3.05 (-4.69%) 3.05 3.05 - 3.05 0.0013 times
Wed 28 September 2016 3.20 (4.92%) 3.20 3.20 - 3.20 0.0013 times
Fri 23 September 2016 3.05 (3.39%) 3.05 3.05 - 3.05 1.2663 times
Thu 22 September 2016 2.95 (3.51%) 2.95 2.95 - 2.95 1.1932 times
Mon 19 September 2016 2.85 (-5%) 2.85 2.85 - 2.85 0.0183 times
Wed 14 September 2016 3.00 (-4.76%) 3.15 3.00 - 3.15 2.812 times

Daily chart BroadcastInitiatives

Weekly price and charts BroadcastInitiatives

Strong weekly Stock price targets for BroadcastInitiatives BROADCAST are 2.8 and 2.8

Weekly Target 12.8
Weekly Target 22.8
Weekly Target 32.8
Weekly Target 42.8
Weekly Target 52.8

Weekly price and volumes for Broadcast Initiatives

Date Closing Open Range Volume
Mon 26 December 2016 2.80 (-3.45%) 2.80 2.80 - 2.80 0.1386 times
Fri 14 October 2016 2.90 (0%) 2.80 2.80 - 2.90 3.055 times
Fri 30 September 2016 2.90 (-4.92%) 3.20 2.90 - 3.20 0.0017 times
Fri 23 September 2016 3.05 (1.67%) 2.85 2.85 - 3.05 1.0525 times
Wed 14 September 2016 3.00 (-4.76%) 3.15 3.00 - 3.15 1.1945 times
Fri 19 August 2016 3.15 (3.28%) 3.00 3.00 - 3.20 0.7192 times
Thu 11 August 2016 3.05 (-1.61%) 3.00 3.00 - 3.30 1.8117 times
Thu 04 August 2016 3.10 (0%) 3.25 3.05 - 3.25 1.2588 times
Thu 28 July 2016 3.10 (-8.82%) 3.25 3.10 - 3.40 0.1414 times
Thu 21 July 2016 3.40 (1.49%) 3.50 3.25 - 3.50 0.6266 times
Thu 14 July 2016 3.35 (-2.9%) 3.30 3.05 - 3.35 1.0564 times

weekly chart BroadcastInitiatives

Monthly price and charts BroadcastInitiatives

Strong monthly Stock price targets for BroadcastInitiatives BROADCAST are 2.8 and 2.8

Monthly Target 12.8
Monthly Target 22.8
Monthly Target 32.8
Monthly Target 42.8
Monthly Target 52.8

Monthly price and volumes Broadcast Initiatives

Date Closing Open Range Volume
Mon 26 December 2016 2.80 (-3.45%) 2.80 2.80 - 2.80 0.0632 times
Fri 14 October 2016 2.90 (0%) 2.80 2.80 - 2.90 1.393 times
Fri 30 September 2016 2.90 (-7.94%) 3.15 2.85 - 3.20 1.0254 times
Fri 19 August 2016 3.15 (-3.08%) 3.15 3.00 - 3.30 1.4848 times
Sun 31 July 2016 3.25 (-5.8%) 3.30 3.05 - 3.50 1.1007 times
Thu 30 June 2016 3.45 (13.11%) 3.15 3.05 - 3.45 1.5083 times
Mon 30 May 2016 3.05 (-15.28%) 3.50 3.05 - 3.65 0.9637 times
Wed 27 April 2016 3.60 (7.46%) 3.45 3.45 - 3.60 0.1037 times
Sun 20 March 2016 3.35 (0%) 3.20 3.20 - 3.35 2.079 times
Mon 29 February 2016 3.35 (-15.19%) 4.00 3.35 - 4.00 0.2782 times
Mon 11 January 2016 3.95 (12.86%) 3.65 3.65 - 3.95 0.2888 times

monthly chart BroadcastInitiatives

DMA SMA EMA moving averages of Broadcast Initiatives BROADCAST

DMA (daily moving average) of Broadcast Initiatives BROADCAST

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.97
20 day DMA 3.03
35 day DMA 3.13
50 day DMA 3.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Broadcast Initiatives BROADCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.95
12 day EMA2.962.993.01
20 day EMA3.013.033.04
35 day EMA3.093.113.12
50 day EMA3.173.183.19

SMA (simple moving average) of Broadcast Initiatives BROADCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.932.99
12 day SMA2.9733.02
20 day SMA3.033.053.06
35 day SMA3.133.153.16
50 day SMA3.153.173.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme