BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL_BE are 50.18 and 50.73

Daily Target 150.08
Daily Target 250.27
Daily Target 350.633333333333
Daily Target 450.82
Daily Target 551.18

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 10 May 2024 50.45 (-1.94%) 51.00 50.45 - 51.00 0.5041 times
Thu 09 May 2024 51.45 (-2%) 51.80 51.45 - 51.80 0.5937 times
Wed 08 May 2024 52.50 (-1.96%) 53.00 52.50 - 53.00 0.7275 times
Tue 07 May 2024 53.55 (-2.01%) 54.65 53.55 - 54.65 0.4932 times
Mon 06 May 2024 54.65 (-0.64%) 55.00 54.65 - 55.00 0.378 times
Fri 03 May 2024 55.00 (-0.09%) 55.00 55.00 - 55.00 0.9244 times
Thu 02 May 2024 55.05 (1.01%) 54.50 54.50 - 55.05 1.1253 times
Tue 30 April 2024 54.50 (-1.45%) 55.30 54.50 - 55.30 1.1807 times
Mon 29 April 2024 55.30 (0.18%) 55.40 55.30 - 55.40 2.4201 times
Fri 26 April 2024 55.20 (0.27%) 55.10 55.10 - 55.20 1.6531 times
Thu 25 April 2024 55.05 (-1.7%) 55.20 55.05 - 55.20 1.3525 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL_BE are 48.18 and 52.73

Weekly Target 147.42
Weekly Target 248.93
Weekly Target 351.966666666667
Weekly Target 453.48
Weekly Target 556.52

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 10 May 2024 50.45 (-8.27%) 55.00 50.45 - 55.00 0.4152 times
Fri 03 May 2024 55.00 (-0.36%) 55.40 54.50 - 55.40 0.8701 times
Fri 26 April 2024 55.20 (-6.6%) 58.85 55.05 - 58.85 0.9108 times
Fri 19 April 2024 59.10 (-7.66%) 62.75 59.10 - 62.75 0.3782 times
Fri 12 April 2024 64.00 (-7.65%) 67.95 64.00 - 67.95 0.244 times
Fri 05 April 2024 69.30 (24.19%) 56.00 56.00 - 71.00 2.1051 times
Thu 28 March 2024 55.80 (-6.92%) 61.45 54.85 - 61.45 2.0469 times
Fri 22 March 2024 59.95 (-1.15%) 60.65 56.60 - 62.90 1.6307 times
Fri 15 March 2024 60.65 (89.24%) 31.55 30.45 - 61.20 0.6819 times
Fri 25 March 2022 32.05 (-1.54%) 33.20 31.00 - 33.30 0.7171 times
Thu 17 March 2022 32.55 (-5.92%) 34.60 31.85 - 35.00 0.5559 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL_BE are 48.15 and 52.75

Monthly Target 147.38
Monthly Target 248.92
Monthly Target 351.983333333333
Monthly Target 453.52
Monthly Target 556.58

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 10 May 2024 50.45 (-7.43%) 54.50 50.45 - 55.05 0.1652 times
Tue 30 April 2024 54.50 (-2.33%) 56.00 54.50 - 71.00 0.9476 times
Thu 28 March 2024 55.80 (69.6%) 33.50 30.45 - 62.90 1.6616 times
Mon 28 February 2022 32.90 (0%) 44.25 31.10 - 46.45 1.2256 times
Sun 12 May 2024 (0%) - 0 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL_BE

DMA (daily moving average) of Bharat Road BRNL_BE

DMA period DMA value
5 day DMA 52.52
12 day DMA 54.06
20 day DMA 56.82
35 day DMA 58.79
50 day DMA 51.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Road BRNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1953.0653.87
12 day EMA54.1654.8355.44
20 day EMA55.0655.5455.97
35 day EMA52.4352.5552.61
50 day EMA49.9849.9649.9

SMA (simple moving average) of Bharat Road BRNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5253.4354.15
12 day SMA54.0654.5955.13
20 day SMA56.8257.6358.45
35 day SMA58.7959.0858.48
50 day SMA51.4751.0850.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme