Login or Join
HomepageBharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL_BE are 21.15 and 22.91
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.2 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (1.76%) | 23.24 | 21.50 - 23.26 | 2.2547 times | Thu 17 July 2025 | 22.16 (4.97%) | 20.80 | 20.80 - 22.16 | 0.8045 times | Wed 16 July 2025 | 21.11 (2.73%) | 20.82 | 20.50 - 21.57 | 2.4813 times | Tue 15 July 2025 | 20.55 (0.34%) | 20.89 | 20.42 - 20.89 | 0.7126 times | Mon 14 July 2025 | 20.48 (-1.87%) | 20.95 | 20.32 - 20.95 | 0.6064 times | Fri 11 July 2025 | 20.87 (0.1%) | 20.36 | 20.36 - 21.38 | 0.3043 times | Thu 10 July 2025 | 20.85 (-2.07%) | 21.00 | 20.50 - 21.17 | 0.8447 times | Wed 09 July 2025 | 21.29 (3.96%) | 20.58 | 20.23 - 21.50 | 1.5062 times | Tue 08 July 2025 | 20.48 (-0.05%) | 20.68 | 20.20 - 20.79 | 0.1904 times | Mon 07 July 2025 | 20.49 (0%) | 20.49 | 20.20 - 20.90 | 0.2948 times | Fri 04 July 2025 | 20.49 (0.2%) | 20.85 | 20.25 - 20.85 | 0.3671 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL_BE are 21.44 and 24.38
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (8.05%) | 20.95 | 20.32 - 23.26 | 2.2601 times | Fri 11 July 2025 | 20.87 (1.85%) | 20.49 | 20.20 - 21.50 | 1.0347 times | Fri 04 July 2025 | 20.49 (-2.89%) | 21.10 | 20.04 - 21.49 | 0.7252 times | Fri 27 June 2025 | 21.10 (-1.81%) | 21.96 | 20.11 - 21.96 | 0.8793 times | Fri 20 June 2025 | 21.49 (-5.21%) | 22.52 | 21.10 - 23.25 | 0.5283 times | Fri 13 June 2025 | 22.67 (-1.05%) | 23.29 | 22.31 - 24.10 | 1.2712 times | Fri 06 June 2025 | 22.91 (-0.35%) | 23.39 | 22.60 - 23.57 | 0.4803 times | Fri 30 May 2025 | 22.99 (-2.95%) | 23.69 | 22.66 - 24.34 | 0.861 times | Fri 23 May 2025 | 23.69 (-2.07%) | 25.00 | 23.10 - 25.38 | 0.7168 times | Fri 16 May 2025 | 24.19 (14.05%) | 22.26 | 21.45 - 25.60 | 1.243 times | Fri 09 May 2025 | 21.21 (-17.44%) | 25.69 | 20.96 - 26.50 | 0.6332 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL_BE are 21.38 and 24.44
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (9.84%) | 20.53 | 20.20 - 23.26 | 1.8311 times | Mon 30 June 2025 | 20.53 (-10.7%) | 23.39 | 20.04 - 24.10 | 1.6269 times | Fri 30 May 2025 | 22.99 (-10.82%) | 26.49 | 20.96 - 26.85 | 1.7157 times | Wed 30 April 2025 | 25.78 (-48.68%) | 26.98 | 25.58 - 28.48 | 0.5203 times | Fri 30 August 2024 | 50.23 (-2.66%) | 51.50 | 46.35 - 53.64 | 0.6745 times | Wed 31 July 2024 | 51.60 (15.02%) | 45.70 | 45.70 - 63.09 | 0.7967 times | Fri 28 June 2024 | 44.86 (-17.54%) | 55.45 | 44.85 - 55.45 | 0.6235 times | Fri 31 May 2024 | 54.40 (-0.18%) | 54.50 | 47.95 - 69.00 | 0.7568 times | Tue 30 April 2024 | 54.50 (-2.33%) | 56.00 | 54.50 - 71.00 | 0.5282 times | Thu 28 March 2024 | 55.80 (69.6%) | 33.50 | 30.45 - 62.90 | 0.9263 times | Mon 28 February 2022 | 32.90 (0%) | 44.25 | 31.10 - 46.45 | 0.6833 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.33 |
| 100 day DMA | 33.3 |
| 150 day DMA | 40.3 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.26 | 20.81 |
| 12 day EMA | 21.29 | 21.06 | 20.86 |
| 20 day EMA | 21.33 | 21.2 | 21.1 |
| 35 day EMA | 21.71 | 21.66 | 21.63 |
| 50 day EMA | 22.27 | 22.26 | 22.26 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.03 | 20.77 |
| 12 day SMA | 20.98 | 20.82 | 20.72 |
| 20 day SMA | 20.98 | 20.92 | 20.89 |
| 35 day SMA | 21.72 | 21.73 | 21.76 |
| 50 day SMA | 22.33 | 22.3 | 22.3 |
| 100 day SMA | 33.3 | 33.71 | 34.09 |
| 150 day SMA | 40.3 | 40.51 | 40.73 |
| 200 day SMA | 42.15 | 42.22 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.