BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 16.29 and 17.32

Daily Target 116.07
Daily Target 216.5
Daily Target 317.096666666667
Daily Target 417.53
Daily Target 518.13

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 30 March 2026 16.94 (-5.73%) 17.50 16.66 - 17.69 1.2606 times
Fri 27 March 2026 17.97 (-6.16%) 19.15 17.50 - 19.15 1.2163 times
Wed 25 March 2026 19.15 (0.95%) 18.97 18.97 - 19.50 0.37 times
Tue 24 March 2026 18.97 (3.32%) 18.50 18.50 - 19.21 0.4343 times
Mon 23 March 2026 18.36 (-2.5%) 18.63 18.30 - 18.87 0.4008 times
Fri 20 March 2026 18.83 (-2.79%) 19.37 18.37 - 19.59 0.595 times
Thu 19 March 2026 19.37 (-3.34%) 19.90 19.10 - 20.00 0.587 times
Wed 18 March 2026 20.04 (14.12%) 17.79 17.48 - 21.07 3.7354 times
Tue 17 March 2026 17.56 (0.34%) 18.00 17.40 - 18.00 0.2904 times
Mon 16 March 2026 17.50 (-2.18%) 17.96 17.31 - 17.99 1.1103 times
Fri 13 March 2026 17.89 (-2.45%) 18.01 17.76 - 18.34 1.1299 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.29 and 17.32

Weekly Target 116.07
Weekly Target 216.5
Weekly Target 317.096666666667
Weekly Target 417.53
Weekly Target 518.13

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 30 March 2026 16.94 (-5.73%) 17.50 16.66 - 17.69 0.3936 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 0.7561 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 1.973 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 1.8641 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.7222 times
Fri 27 February 2026 19.46 (-4.84%) 20.87 19.05 - 20.87 0.5908 times
Fri 20 February 2026 20.45 (-2.2%) 21.29 20.02 - 21.29 0.3074 times
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.5178 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.342 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.5328 times
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.9075 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 14.6 and 19.01

Monthly Target 113.81
Monthly Target 215.38
Monthly Target 318.223333333333
Monthly Target 419.79
Monthly Target 522.63

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.7442 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.3595 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6514 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5552 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1183 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4044 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3147 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2679 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0014 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5831 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5319 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.41
20 day DMA 18.45
35 day DMA 19.3
50 day DMA 19.65
100 day DMA 21.43
150 day DMA 21.64
200 day DMA 22.93

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.5918.9
12 day EMA18.418.6618.78
20 day EMA18.6518.8318.92
35 day EMA19.0719.219.27
50 day EMA19.6119.7219.79

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.6618.94
12 day SMA18.4118.5418.56
20 day SMA18.4518.5718.64
35 day SMA19.319.4119.49
50 day SMA19.6519.7319.79
100 day SMA21.4321.5121.57
150 day SMA21.6421.6721.69
200 day SMA22.9323.0223.11
Back to top | Use Dark Theme