Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 16.33 and 16.82
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.2 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (-0.77%) | 16.78 | 16.50 - 16.99 | 1.4666 times | Wed 09 September 2026 | 16.78 (-1.99%) | 17.00 | 16.50 - 17.12 | 1.518 times | Tue 08 September 2026 | 17.12 (0.18%) | 17.38 | 17.00 - 17.38 | 0.8693 times | Mon 07 September 2026 | 17.09 (-0.18%) | 17.04 | 17.03 - 17.28 | 0.5801 times | Fri 04 September 2026 | 17.12 (0%) | 17.13 | 17.01 - 17.39 | 0.9011 times | Thu 03 September 2026 | 17.12 (0.06%) | 17.48 | 17.00 - 17.48 | 0.6414 times | Wed 02 September 2026 | 17.11 (-0.98%) | 17.44 | 17.00 - 17.44 | 1.7578 times | Tue 01 September 2026 | 17.28 (0.17%) | 17.60 | 17.10 - 17.60 | 0.4403 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.30 | 17.00 - 17.45 | 1.3475 times | Fri 28 August 2026 | 17.29 (0%) | 17.29 | 17.10 - 17.40 | 0.4779 times | Thu 27 August 2026 | 17.29 (-0.06%) | 17.02 | 17.02 - 17.40 | 0.9492 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 16.14 and 17.02
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (-2.75%) | 17.04 | 16.50 - 17.38 | 0.7478 times | Fri 04 September 2026 | 17.12 (-0.98%) | 17.30 | 17.00 - 17.60 | 0.8581 times | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.6276 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.7936 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.8985 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.4529 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.2338 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 1.0792 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 1.2193 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 1.0893 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 1.2456 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.03 and 17.13
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (-3.48%) | 17.60 | 16.50 - 17.60 | 0.1417 times | Mon 31 August 2026 | 17.25 (-1.48%) | 17.55 | 17.00 - 18.72 | 0.4111 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.5731 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.7135 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.7218 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.9656 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 2.0852 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 1.0073 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.8251 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.5557 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 3.1334 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.01 | 17.13 |
| 12 day EMA | 17.06 | 17.14 | 17.21 |
| 20 day EMA | 17.19 | 17.25 | 17.3 |
| 35 day EMA | 17.4 | 17.44 | 17.48 |
| 50 day EMA | 17.58 | 17.62 | 17.65 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.05 | 17.11 |
| 12 day SMA | 17.12 | 17.17 | 17.2 |
| 20 day SMA | 17.21 | 17.26 | 17.3 |
| 35 day SMA | 17.37 | 17.4 | 17.41 |
| 50 day SMA | 17.56 | 17.59 | 17.62 |
| 100 day SMA | 18.72 | 18.76 | 18.81 |
| 150 day SMA | 19.01 | 19.04 | 19.08 |
| 200 day SMA | 19.8 | 19.84 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.