Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.81 and 22.09
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.45 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (1.89%) | 20.90 | 20.62 - 21.90 | 0.3645 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 0.3371 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 0.5507 times | Fri 06 February 2026 | 20.38 (-1.5%) | 20.98 | 20.31 - 20.98 | 0.3657 times | Thu 05 February 2026 | 20.69 (-0.91%) | 20.40 | 20.40 - 20.99 | 0.2768 times | Wed 04 February 2026 | 20.88 (3.16%) | 20.50 | 20.11 - 20.99 | 0.4461 times | Tue 03 February 2026 | 20.24 (-3.62%) | 21.90 | 19.31 - 21.90 | 2.2257 times | Mon 02 February 2026 | 21.00 (-4.55%) | 22.01 | 20.75 - 22.76 | 0.6784 times | Sun 01 February 2026 | 22.00 (0.92%) | 23.18 | 21.25 - 23.18 | 0.7646 times | Fri 30 January 2026 | 21.80 (11.74%) | 19.90 | 19.88 - 22.90 | 3.9903 times | Thu 29 January 2026 | 19.51 (-2.55%) | 20.24 | 19.30 - 20.39 | 0.7175 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.58 and 22.33
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (3.04%) | 20.40 | 20.15 - 21.90 | 0.3623 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3763 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.572 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.9307 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4343 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.8872 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.9097 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.6801 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.5486 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.2989 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.2315 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.22 and 22.09
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-3.67%) | 23.18 | 19.31 - 23.18 | 0.229 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.675 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5754 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.159 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4554 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3989 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.314 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0378 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6043 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5512 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7668 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.53 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.29 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.62 | 20.63 |
| 12 day EMA | 20.7 | 20.65 | 20.66 |
| 20 day EMA | 20.8 | 20.78 | 20.8 |
| 35 day EMA | 21.25 | 21.26 | 21.3 |
| 50 day EMA | 21.76 | 21.79 | 21.84 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.56 |
| 12 day SMA | 20.73 | 20.65 | 20.58 |
| 20 day SMA | 20.53 | 20.52 | 20.53 |
| 35 day SMA | 21.07 | 21.12 | 21.18 |
| 50 day SMA | 21.63 | 21.69 | 21.77 |
| 100 day SMA | 22.61 | 22.62 | 22.64 |
| 150 day SMA | 22.29 | 22.35 | 22.4 |
| 200 day SMA | 26.25 | 26.38 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.