Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 22.89 and 23.88
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.69 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.41 (-0.81%) | 24.08 | 23.35 - 24.34 | 0.3196 times | Thu 04 December 2025 | 23.60 (-0.38%) | 23.40 | 23.40 - 23.93 | 0.4464 times | Wed 03 December 2025 | 23.69 (-2.43%) | 24.10 | 23.31 - 24.61 | 0.8387 times | Tue 02 December 2025 | 24.28 (0.91%) | 24.02 | 24.02 - 24.78 | 1.7855 times | Mon 01 December 2025 | 24.06 (-1.51%) | 24.88 | 24.03 - 24.88 | 0.6458 times | Fri 28 November 2025 | 24.43 (0.33%) | 24.00 | 24.00 - 24.80 | 0.4837 times | Thu 27 November 2025 | 24.35 (-1.38%) | 24.69 | 24.25 - 25.14 | 1.3993 times | Wed 26 November 2025 | 24.69 (1.35%) | 25.10 | 24.37 - 25.10 | 0.5505 times | Tue 25 November 2025 | 24.36 (-2.64%) | 25.49 | 24.10 - 25.49 | 1.0124 times | Mon 24 November 2025 | 25.02 (2.96%) | 23.82 | 23.82 - 26.50 | 2.5181 times | Fri 21 November 2025 | 24.30 (-1.34%) | 24.64 | 24.04 - 25.02 | 1.1557 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 22.58 and 24.15
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.399 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 0.5897 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 0.648 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 0.7901 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 0.8232 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.4262 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.229 times | Fri 17 October 2025 | 22.98 (-2.63%) | 23.31 | 22.42 - 24.00 | 0.4708 times | Fri 10 October 2025 | 23.60 (7.96%) | 21.99 | 21.76 - 25.40 | 1.793 times | Fri 03 October 2025 | 21.86 (6.27%) | 20.58 | 19.90 - 24.68 | 3.831 times | Fri 26 September 2025 | 20.57 (-8.9%) | 22.70 | 20.37 - 23.69 | 0.7456 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 22.58 and 24.15
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.1585 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1325 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4222 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3441 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2839 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0141 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5905 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5386 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7493 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7664 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3754 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.42 |
| 150 day DMA | 27.2 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.95 | 24.12 |
| 12 day EMA | 24.1 | 24.23 | 24.34 |
| 20 day EMA | 24.17 | 24.25 | 24.32 |
| 35 day EMA | 23.96 | 23.99 | 24.01 |
| 50 day EMA | 23.6 | 23.61 | 23.61 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.01 | 24.16 |
| 12 day SMA | 24.24 | 24.37 | 24.49 |
| 20 day SMA | 24.47 | 24.51 | 24.54 |
| 35 day SMA | 24.18 | 24.16 | 24.13 |
| 50 day SMA | 23.73 | 23.7 | 23.66 |
| 100 day SMA | 22.42 | 22.46 | 22.51 |
| 150 day SMA | 27.2 | 27.34 | 27.49 |
| 200 day SMA | 31.83 | 31.94 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.