BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 12.97 and 13.8

Daily Target 112.72
Daily Target 213.22
Daily Target 313.553333333333
Daily Target 414.05
Daily Target 514.38

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 29 October 2026 13.71 (0.96%) 13.76 13.06 - 13.89 0.6505 times
Wed 28 October 2026 13.58 (-0.37%) 13.63 13.40 - 13.89 0.635 times
Tue 27 October 2026 13.63 (-7.84%) 14.79 13.29 - 15.49 5.3503 times
Mon 26 October 2026 14.79 (8.59%) 13.26 13.20 - 15.25 0.339 times
Fri 23 October 2026 13.62 (-4.29%) 14.23 13.20 - 14.40 1.0934 times
Thu 22 October 2026 14.23 (-2.53%) 14.30 14.20 - 14.53 0.247 times
Wed 21 October 2026 14.60 (-1.22%) 15.00 14.41 - 15.00 0.3911 times
Mon 19 October 2026 14.78 (-5.5%) 15.64 14.31 - 15.64 0.6718 times
Fri 16 October 2026 15.64 (0.77%) 15.52 15.40 - 15.97 0.2136 times
Thu 15 October 2026 15.52 (-2.45%) 15.70 15.50 - 16.20 0.4082 times
Wed 14 October 2026 15.91 (1.02%) 15.75 15.55 - 16.08 0.2186 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 13.39 and 15.82

Weekly Target 111.66
Weekly Target 212.68
Weekly Target 314.086666666667
Weekly Target 415.11
Weekly Target 516.52

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 29 October 2026 13.71 (0.66%) 13.26 13.06 - 15.49 2.6967 times
Fri 23 October 2026 13.62 (-12.92%) 15.64 13.20 - 15.64 0.9293 times
Fri 16 October 2026 15.64 (1.23%) 15.20 15.20 - 16.20 0.614 times
Fri 09 October 2026 15.45 (-3.62%) 15.62 15.25 - 16.87 0.8967 times
Thu 01 October 2026 16.03 (-3.95%) 16.77 15.67 - 16.90 0.8058 times
Fri 25 September 2026 16.69 (2.71%) 16.25 16.00 - 17.41 1.0155 times
Fri 18 September 2026 16.25 (-2.87%) 16.70 16.00 - 16.95 0.8282 times
Fri 11 September 2026 16.73 (-2.28%) 17.04 16.06 - 17.38 0.83 times
Fri 04 September 2026 17.12 (-0.98%) 17.30 17.00 - 17.60 0.7993 times
Fri 28 August 2026 17.29 (0.29%) 17.70 17.00 - 17.70 0.5846 times
Fri 21 August 2026 17.24 (-1.03%) 17.60 17.15 - 17.96 0.7392 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 11.48 and 15.29

Monthly Target 110.74
Monthly Target 212.22
Monthly Target 314.546666666667
Monthly Target 416.03
Monthly Target 518.36

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 29 October 2026 13.71 (-13.45%) 15.99 13.06 - 16.87 0.628 times
Wed 30 September 2026 15.84 (-8.17%) 17.60 15.67 - 17.60 0.4618 times
Mon 31 August 2026 17.25 (-1.48%) 17.55 17.00 - 18.72 0.4412 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.6151 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.7657 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.7746 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 1.0363 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 2.2377 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 1.081 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.9586 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.6695 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.65
20 day DMA 15.12
35 day DMA 15.73
50 day DMA 16.19
100 day DMA 17.15
150 day DMA 18.17
200 day DMA 18.62

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.0214.24
12 day EMA14.4714.6114.8
20 day EMA14.9415.0715.23
35 day EMA15.5315.6415.76
50 day EMA16.0616.1616.27

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9714.17
12 day SMA14.6514.8114.97
20 day SMA15.1215.2615.4
35 day SMA15.7315.8315.93
50 day SMA16.1916.2616.34
100 day SMA17.1517.2117.27
150 day SMA18.1718.2118.25
200 day SMA18.6218.6618.71
Back to top | Use Dark Theme