Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 21.66 and 22.99
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 24.08 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.38 (-1.28%) | 23.60 | 22.27 - 23.60 | 0.3594 times | Wed 17 December 2025 | 22.67 (-1.39%) | 22.65 | 22.31 - 22.98 | 0.4051 times | Tue 16 December 2025 | 22.99 (-0.17%) | 23.03 | 22.86 - 23.20 | 0.2328 times | Mon 15 December 2025 | 23.03 (-0.73%) | 23.19 | 22.87 - 23.61 | 0.3039 times | Sat 13 December 2025 | 23.20 (0%) | 22.31 | 22.31 - 23.95 | 2.0215 times | Fri 12 December 2025 | 23.20 (4.27%) | 22.31 | 22.31 - 23.95 | 2.0215 times | Thu 11 December 2025 | 22.25 (-0.36%) | 22.33 | 21.96 - 22.70 | 0.6658 times | Wed 10 December 2025 | 22.33 (-0.98%) | 22.99 | 22.09 - 23.39 | 0.6145 times | Tue 09 December 2025 | 22.55 (1.12%) | 22.94 | 21.86 - 22.94 | 1.7702 times | Mon 08 December 2025 | 22.30 (-4.74%) | 23.50 | 22.05 - 23.99 | 1.6053 times | Fri 05 December 2025 | 23.41 (-0.81%) | 24.08 | 23.35 - 24.34 | 0.5013 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.66 and 23
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.38 (-3.53%) | 23.19 | 22.27 - 23.61 | 0.1638 times | Sat 13 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.0952 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.7971 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.1779 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.2943 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.5782 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.6442 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.8514 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.4573 times | Fri 17 October 2025 | 22.98 (-2.63%) | 23.31 | 22.42 - 24.00 | 0.9405 times | Fri 10 October 2025 | 23.60 (7.96%) | 21.99 | 21.76 - 25.40 | 3.5815 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 20.61 and 23.63
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.38 (-8.39%) | 24.88 | 21.86 - 24.88 | 0.3989 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1048 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.3874 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.2868 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2526 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 0.9893 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.576 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5255 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.731 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7477 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3662 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.8 |
| 100 day DMA | 22.3 |
| 150 day DMA | 25.92 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.88 | 22.98 |
| 12 day EMA | 22.98 | 23.09 | 23.17 |
| 20 day EMA | 23.26 | 23.35 | 23.42 |
| 35 day EMA | 23.44 | 23.5 | 23.55 |
| 50 day EMA | 23.63 | 23.68 | 23.72 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.02 | 22.93 |
| 12 day SMA | 22.83 | 22.94 | 23.07 |
| 20 day SMA | 23.44 | 23.54 | 23.63 |
| 35 day SMA | 23.99 | 24 | 24.02 |
| 50 day SMA | 23.8 | 23.84 | 23.87 |
| 100 day SMA | 22.3 | 22.29 | 22.27 |
| 150 day SMA | 25.92 | 26.05 | 26.17 |
| 200 day SMA | 30.8 | 30.9 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.