BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 19.83 and 20.34

Daily Target 119.7
Daily Target 219.95
Daily Target 320.213333333333
Daily Target 420.46
Daily Target 520.72

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 21 May 2026 20.19 (0.4%) 20.48 19.97 - 20.48 0.3343 times
Wed 20 May 2026 20.11 (-0.74%) 20.27 19.56 - 20.49 0.5964 times
Tue 19 May 2026 20.26 (2.74%) 19.73 19.73 - 20.89 0.6171 times
Mon 18 May 2026 19.72 (-2.62%) 20.35 19.52 - 20.35 1.085 times
Fri 15 May 2026 20.25 (-0.88%) 20.98 20.01 - 20.98 0.4395 times
Thu 14 May 2026 20.43 (-2.34%) 21.02 20.02 - 22.00 2.5853 times
Wed 13 May 2026 20.92 (1.65%) 20.68 20.60 - 21.24 0.5922 times
Tue 12 May 2026 20.58 (-1.77%) 21.05 20.31 - 21.49 0.9028 times
Mon 11 May 2026 20.95 (-4.12%) 21.00 20.55 - 21.99 1.419 times
Fri 08 May 2026 21.85 (-0.91%) 21.60 21.60 - 22.73 1.4285 times
Thu 07 May 2026 22.05 (0.59%) 22.41 21.83 - 22.85 2.9393 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 19.17 and 20.54

Weekly Target 118.83
Weekly Target 219.51
Weekly Target 320.2
Weekly Target 420.88
Weekly Target 521.57

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 21 May 2026 20.19 (-0.3%) 20.35 19.52 - 20.89 0.3317 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 0.7483 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.0742 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.521 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.5738 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 0.9626 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 1.1396 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 0.9356 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 1.0288 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 2.6844 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 2.5363 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.92 and 21.8

Monthly Target 117.16
Monthly Target 218.67
Monthly Target 321.036666666667
Monthly Target 422.55
Monthly Target 524.92

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 21 May 2026 20.19 (-2.79%) 20.40 19.52 - 23.40 0.2302 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.3843 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.83 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4009 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.7264 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.6192 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.2472 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.5662 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.5815 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.414 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.1168 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.77
20 day DMA 20.8
35 day DMA 20.51
50 day DMA 19.89
100 day DMA 20.31
150 day DMA 21.46
200 day DMA 21.32

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2420.31
12 day EMA20.4920.5420.62
20 day EMA20.5420.5820.63
35 day EMA20.2320.2320.24
50 day EMA19.8319.8219.81

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1520.32
12 day SMA20.7720.8120.87
20 day SMA20.820.8520.88
35 day SMA20.5120.4420.42
50 day SMA19.8919.8619.82
100 day SMA20.3120.3420.36
150 day SMA21.4621.4921.52
200 day SMA21.3221.3221.32
Back to top | Use Dark Theme