BritanniaIndustries BRITANNIA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA_BL are 5758 and 5758

Daily Target 15758
Daily Target 25758
Daily Target 35758
Daily Target 45758
Daily Target 55758

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Mon 14 July 2025 5758.00 (40.49%) 5758.00 5758.00 - 5758.00 0.2508 times
Mon 14 November 2022 4098.65 (10.06%) 4098.65 4098.65 - 4098.65 1.3142 times
Thu 03 November 2022 3723.95 (-3.1%) 3723.95 3723.95 - 3723.95 1.3142 times
Mon 03 October 2022 3843.05 (4.2%) 3843.05 3843.05 - 3843.05 1.0871 times
Mon 08 August 2022 3688.10 (-4.74%) 3688.10 3688.10 - 3688.10 1.1206 times
Mon 25 July 2022 3871.45 (-1.27%) 3871.45 3871.45 - 3871.45 1.1206 times
Mon 04 October 2021 3921.10 (0%) 3921.10 3921.10 - 3921.10 0.7926 times
Sun 25 January 2026 (0%) - 0 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA_BL are 5758 and 5758

Weekly Target 15758
Weekly Target 25758
Weekly Target 35758
Weekly Target 45758
Weekly Target 55758

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Mon 14 July 2025 5758.00 (40.49%) 5758.00 5758.00 - 5758.00 0.2149 times
Mon 14 November 2022 4098.65 (10.06%) 4098.65 4098.65 - 4098.65 1.1265 times
Thu 03 November 2022 3723.95 (0.97%) 3843.05 3723.95 - 3843.05 2.0583 times
Mon 08 August 2022 3688.10 (-4.74%) 3688.10 3688.10 - 3688.10 0.9605 times
Mon 25 July 2022 3871.45 (-1.27%) 3871.45 3871.45 - 3871.45 0.9605 times
Mon 04 October 2021 3921.10 (0%) 3921.10 3921.10 - 3921.10 0.6793 times
Sun 25 January 2026 (0%) - 0 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA_BL are 5758 and 5758

Monthly Target 15758
Monthly Target 25758
Monthly Target 35758
Monthly Target 45758
Monthly Target 55758

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Mon 14 July 2025 5758.00 (40.49%) 5758.00 5758.00 - 5758.00 0.2149 times
Mon 14 November 2022 4098.65 (6.65%) 3723.95 3723.95 - 4098.65 2.2529 times
Mon 03 October 2022 3843.05 (4.2%) 3843.05 3843.05 - 3843.05 0.9318 times
Mon 08 August 2022 3688.10 (-4.74%) 3688.10 3688.10 - 3688.10 0.9605 times
Mon 25 July 2022 3871.45 (-1.27%) 3871.45 3871.45 - 3871.45 0.9605 times
Mon 04 October 2021 3921.10 (0%) 3921.10 3921.10 - 3921.10 0.6793 times
Sun 25 January 2026 (0%) - 0 times

monthly chart BritanniaIndustries

DMA SMA EMA moving averages of Britannia Industries BRITANNIA_BL

DMA (daily moving average) of Britannia Industries BRITANNIA_BL

DMA period DMA value
5 day DMA 4222.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Britannia Industries BRITANNIA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA4523.23905.893809.53
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Britannia Industries BRITANNIA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme