Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4533.6 and 4617.7
| Daily Target 1 | 4466.3 |
| Daily Target 2 | 4516.8 |
| Daily Target 3 | 4550.4 |
| Daily Target 4 | 4600.9 |
| Daily Target 5 | 4634.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4567.30 (0.16%) | 4549.00 | 4499.90 - 4584.00 | 1.2237 times | Tue 27 October 2026 | 4560.00 (-0.44%) | 4580.00 | 4520.30 - 4580.00 | 1.1711 times | Mon 26 October 2026 | 4580.00 (0.93%) | 4544.50 | 4507.90 - 4580.00 | 0.9168 times | Fri 23 October 2026 | 4537.90 (-1.88%) | 4630.00 | 4515.00 - 4634.70 | 0.8329 times | Thu 22 October 2026 | 4625.00 (-1.25%) | 4665.20 | 4596.90 - 4667.10 | 0.9051 times | Wed 21 October 2026 | 4683.60 (-0.45%) | 4675.00 | 4649.70 - 4730.00 | 0.996 times | Mon 19 October 2026 | 4705.00 (-1.24%) | 4774.00 | 4703.90 - 4787.90 | 0.4971 times | Fri 16 October 2026 | 4764.00 (-1.77%) | 4850.80 | 4764.00 - 4850.80 | 1.0989 times | Thu 15 October 2026 | 4850.00 (-1.58%) | 4910.00 | 4781.80 - 4964.00 | 1.1511 times | Wed 14 October 2026 | 4928.00 (2.64%) | 4806.00 | 4781.10 - 4928.00 | 1.2073 times | Tue 13 October 2026 | 4801.30 (0.56%) | 4779.90 | 4760.10 - 4824.00 | 0.2498 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4533.6 and 4617.7
| Weekly Target 1 | 4466.3 |
| Weekly Target 2 | 4516.8 |
| Weekly Target 3 | 4550.4 |
| Weekly Target 4 | 4600.9 |
| Weekly Target 5 | 4634.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4567.30 (0.65%) | 4544.50 | 4499.90 - 4584.00 | 0.777 times | Fri 23 October 2026 | 4537.90 (-4.75%) | 4774.00 | 4515.00 - 4787.90 | 0.7581 times | Fri 16 October 2026 | 4764.00 (-1.26%) | 4825.00 | 4752.10 - 4964.00 | 0.9283 times | Fri 09 October 2026 | 4825.00 (0.98%) | 4778.00 | 4734.10 - 4892.50 | 0.8688 times | Thu 01 October 2026 | 4778.00 (-3.23%) | 4933.00 | 4737.00 - 4933.00 | 1.4976 times | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.7527 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.9951 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 1.1027 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 1.2403 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 1.0791 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.4507 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4301.55 and 4765.65
| Monthly Target 1 | 4212.97 |
| Monthly Target 2 | 4390.13 |
| Monthly Target 3 | 4677.0666666667 |
| Monthly Target 4 | 4854.23 |
| Monthly Target 5 | 5141.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4567.30 (-5.44%) | 4798.00 | 4499.90 - 4964.00 | 0.5861 times | Wed 30 September 2026 | 4830.00 (-8%) | 5230.00 | 4758.00 - 5256.00 | 0.7963 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0179 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8097 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8722 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6912 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1615 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0833 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8259 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1557 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6535 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4574.04 |
| 12 day DMA | 4698.05 |
| 20 day DMA | 4741.2 |
| 35 day DMA | 4843.89 |
| 50 day DMA | 4987.01 |
| 100 day DMA | 5169.49 |
| 150 day DMA | 5283.5 |
| 200 day DMA | 5450.55 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4592.22 | 4604.68 | 4627.02 |
| 12 day EMA | 4668.04 | 4686.35 | 4709.32 |
| 20 day EMA | 4738.86 | 4756.91 | 4777.63 |
| 35 day EMA | 4872.31 | 4890.27 | 4909.71 |
| 50 day EMA | 4996.71 | 5014.23 | 5032.76 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4574.04 | 4597.3 | 4626.3 |
| 12 day SMA | 4698.05 | 4719.53 | 4734.99 |
| 20 day SMA | 4741.2 | 4758.59 | 4777.46 |
| 35 day SMA | 4843.89 | 4859.15 | 4875.43 |
| 50 day SMA | 4987.01 | 5006.82 | 5027.92 |
| 100 day SMA | 5169.49 | 5174.71 | 5179.75 |
| 150 day SMA | 5283.5 | 5292.28 | 5300.93 |
| 200 day SMA | 5450.55 | 5457.84 | 5464.97 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4593.50 | 4560.00 | 4522.90 to 4606.20 | 1.22 times |
| 27 Tue | 4575.50 | 4567.10 | 4520.00 to 4587.30 | 1.22 times |
| 26 Mon | 4578.90 | 4540.70 | 4533.30 to 4602.90 | 1.15 times |
| 23 Fri | 4547.60 | 4618.60 | 4527.50 to 4653.90 | 0.88 times |
| 22 Thu | 4625.20 | 4630.00 | 4588.30 to 4660.40 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4614.40 | 4546.60 | 4539.00 to 4625.60 | 1.36 times |
| 27 Tue | 4593.80 | 4596.40 | 4552.20 to 4603.00 | 1.2 times |
| 26 Mon | 4597.50 | 4554.30 | 4554.30 to 4610.00 | 0.96 times |
| 23 Fri | 4566.50 | 4652.10 | 4550.00 to 4652.20 | 0.82 times |
| 22 Thu | 4630.00 | 4652.90 | 4624.00 to 4663.50 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4552.00 | 4552.00 | 4552.00 to 4552.00 | 1 times |
Option chain for Britannia Industries BRITANNIA 23 Mon November 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.70 | 1020.00 | 1.49 |
| 27 Tue October 2026 | 1.55 | 1020.00 | 1.53 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.50 | 910.00 | 4.5 |
| 27 Tue October 2026 | 2.50 | 910.00 | 4.5 |
| 26 Mon October 2026 | 3.00 | 915.00 | 6 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.30 | 855.00 | 4 |
| 27 Tue October 2026 | 1.05 | 855.00 | 4 |
| 26 Mon October 2026 | 1.05 | 860.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.40 | 820.00 | 1 |
| 27 Tue October 2026 | 1.40 | 820.00 | 1 |
| 26 Mon October 2026 | 1.40 | 820.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.75 | 761.00 | 1 |
| 27 Tue October 2026 | 1.75 | 761.00 | 1 |
| 26 Mon October 2026 | 1.75 | 761.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.00 | 730.00 | 3.5 |
| 27 Tue October 2026 | 5.00 | 730.00 | 3.5 |
| 26 Mon October 2026 | 29.00 | 725.00 | 2.25 |
| 23 Fri October 2026 | 29.00 | 730.00 | 0.5 |
| 22 Thu October 2026 | 29.00 | 679.85 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.10 | 684.75 | 0.41 |
| 27 Tue October 2026 | 8.05 | 658.00 | 0.39 |
| 26 Mon October 2026 | 8.05 | 640.00 | 0.14 |
| 23 Fri October 2026 | 9.40 | 651.55 | 0.13 |
| 22 Thu October 2026 | 13.35 | 584.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.90 | 385.00 | 0.1 |
| 27 Tue October 2026 | 12.25 | 385.00 | 0.1 |
| 26 Mon October 2026 | 16.45 | 385.00 | 0.09 |
| 23 Fri October 2026 | 16.45 | 385.00 | 0.09 |
| 22 Thu October 2026 | 16.45 | 385.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.75 | 570.00 | 0.41 |
| 27 Tue October 2026 | 10.70 | 570.00 | 0.52 |
| 26 Mon October 2026 | 13.70 | 570.00 | 0.46 |
| 23 Fri October 2026 | 17.35 | 570.00 | 0.5 |
| 22 Thu October 2026 | 20.30 | 485.05 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.10 | 400.00 | 0.07 |
| 27 Tue October 2026 | 12.50 | 400.00 | 0.09 |
| 26 Mon October 2026 | 17.50 | 400.00 | 0.1 |
| 23 Fri October 2026 | 43.10 | 400.00 | 0.67 |
| 22 Thu October 2026 | 43.10 | 400.00 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.75 | 458.90 | 0.43 |
| 27 Tue October 2026 | 17.05 | 430.00 | 0.42 |
| 26 Mon October 2026 | 22.35 | 441.00 | 0.36 |
| 23 Fri October 2026 | 22.05 | 490.00 | 0.27 |
| 22 Thu October 2026 | 30.30 | 405.00 | 0.27 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.00 | 320.00 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 30.75 | 382.00 | 0.57 |
| 27 Tue October 2026 | 28.15 | 382.00 | 0.6 |
| 26 Mon October 2026 | 35.60 | 355.00 | 0.7 |
| 23 Fri October 2026 | 33.50 | 400.00 | 0.98 |
| 22 Thu October 2026 | 45.80 | 306.00 | 1.24 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 40.95 | 286.00 | 0.1 |
| 27 Tue October 2026 | 37.70 | 286.00 | 0.38 |
| 26 Mon October 2026 | 172.00 | 286.00 | 3 |
| 23 Fri October 2026 | 172.00 | 286.00 | 3 |
| 22 Thu October 2026 | 172.00 | 286.00 | 3 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 51.05 | 265.00 | 0.62 |
| 27 Tue October 2026 | 47.00 | 265.00 | 0.83 |
| 26 Mon October 2026 | 56.65 | 271.95 | 1.05 |
| 23 Fri October 2026 | 51.30 | 300.65 | 1.27 |
| 22 Thu October 2026 | 69.40 | 244.70 | 1.45 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 79.15 | 185.00 | 0.37 |
| 27 Tue October 2026 | 77.25 | 192.45 | 0.5 |
| 26 Mon October 2026 | 84.75 | 201.20 | 0.86 |
| 23 Fri October 2026 | 77.35 | 226.20 | 0.91 |
| 22 Thu October 2026 | 103.30 | 178.95 | 1.09 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 121.30 | 125.40 | 0.52 |
| 27 Tue October 2026 | 116.65 | 143.65 | 1.99 |
| 26 Mon October 2026 | 127.10 | 146.00 | 3.26 |
| 23 Fri October 2026 | 113.50 | 165.10 | 3.37 |
| 22 Thu October 2026 | 150.95 | 125.15 | 6 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 148.90 | 103.35 | 1.46 |
| 27 Tue October 2026 | 142.75 | 116.00 | 1.51 |
| 26 Mon October 2026 | 143.75 | 122.45 | 1.3 |
| 23 Fri October 2026 | 136.95 | 128.90 | 1.11 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 178.95 | 82.50 | 1.95 |
| 27 Tue October 2026 | 173.00 | 95.40 | 2.47 |
| 26 Mon October 2026 | 161.50 | 100.95 | 6.35 |
| 23 Fri October 2026 | 161.50 | 114.70 | 16.54 |
| 22 Thu October 2026 | 198.80 | 84.70 | 92.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 246.00 | 51.50 | 46.17 |
| 27 Tue October 2026 | 237.70 | 62.15 | 58.5 |
| 26 Mon October 2026 | 246.10 | 66.85 | 57.33 |
| 23 Fri October 2026 | 218.00 | 76.15 | 150 |
BritanniaIndustries BRITANNIA Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 256.50 | 52.95 | 2.71 |
| 27 Tue October 2026 | 256.50 | 52.95 | 2.71 |
| 26 Mon October 2026 | 256.50 | 58.05 | 2 |
| 23 Fri October 2026 | 256.50 | 61.90 | 3 |
| 22 Thu October 2026 | 505.10 | 45.85 | 1.33 |
BritanniaIndustries BRITANNIA Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 305.65 | 31.90 | 8.75 |
| 27 Tue October 2026 | 293.75 | 42.20 | 4.36 |
| 26 Mon October 2026 | 322.55 | 44.95 | 4 |
| 23 Fri October 2026 | 550.60 | 51.70 | 3.4 |
| 22 Thu October 2026 | 550.60 | 33.30 | 2 |
BritanniaIndustries BRITANNIA Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 596.90 | 24.75 | 4.67 |
| 27 Tue October 2026 | 596.90 | 34.30 | 3.5 |
| 26 Mon October 2026 | 596.90 | 36.10 | 2.75 |
| 23 Fri October 2026 | 596.90 | 25.65 | 1.08 |
| 22 Thu October 2026 | 596.90 | 25.65 | 1.08 |
BritanniaIndustries BRITANNIA Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 370.00 | 19.10 | 71 |
| 27 Tue October 2026 | 370.00 | 25.85 | 60.5 |
| 26 Mon October 2026 | 370.00 | 28.50 | 43.5 |
| 23 Fri October 2026 | 370.00 | 32.05 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.