Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5872.75 and 5968.25
| Daily Target 1 | 5794.83 |
| Daily Target 2 | 5855.17 |
| Daily Target 3 | 5890.3333333333 |
| Daily Target 4 | 5950.67 |
| Daily Target 5 | 5985.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5915.50 (1.17%) | 5848.00 | 5830.00 - 5925.50 | 0.8854 times | Thu 11 December 2025 | 5847.00 (0.32%) | 5840.00 | 5813.00 - 5895.00 | 0.5044 times | Wed 10 December 2025 | 5828.50 (-0.94%) | 5904.00 | 5812.00 - 5966.00 | 1.439 times | Tue 09 December 2025 | 5884.00 (0.62%) | 5850.00 | 5780.00 - 5893.00 | 0.7631 times | Mon 08 December 2025 | 5847.50 (-1.9%) | 5961.00 | 5825.00 - 5985.00 | 0.8098 times | Fri 05 December 2025 | 5961.00 (1.44%) | 5855.00 | 5838.50 - 5974.00 | 1.0675 times | Thu 04 December 2025 | 5876.50 (0.89%) | 5840.00 | 5824.50 - 5882.50 | 1.0442 times | Wed 03 December 2025 | 5824.50 (-0.87%) | 5908.00 | 5812.00 - 5908.00 | 1.3454 times | Tue 02 December 2025 | 5875.50 (1.07%) | 5792.00 | 5792.00 - 5894.00 | 1.2709 times | Mon 01 December 2025 | 5813.50 (-0.56%) | 5825.00 | 5800.00 - 5856.00 | 0.8703 times | Fri 28 November 2025 | 5846.00 (0.33%) | 5826.50 | 5795.00 - 5852.00 | 0.9627 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5745.25 and 5950.25
| Weekly Target 1 | 5688.5 |
| Weekly Target 2 | 5802 |
| Weekly Target 3 | 5893.5 |
| Weekly Target 4 | 6007 |
| Weekly Target 5 | 6098.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6097 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7755 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9318 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1118 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3818 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4501 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8889 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3195 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.8426 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.6883 times | Fri 03 October 2025 | 5992.50 (1.22%) | 5900.00 | 5841.00 - 6031.00 | 0.6962 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5847.75 and 6052.75
| Monthly Target 1 | 5688.5 |
| Monthly Target 2 | 5802 |
| Monthly Target 3 | 5893.5 |
| Monthly Target 4 | 6007 |
| Monthly Target 5 | 6098.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5915.50 (1.19%) | 5825.00 | 5780.00 - 5985.00 | 0.3252 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3793 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7273 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1697 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2785 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7812 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8374 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7387 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 0.9875 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.7753 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.1133 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5864.5 |
| 12 day DMA | 5862.17 |
| 20 day DMA | 5854.3 |
| 35 day DMA | 5884.67 |
| 50 day DMA | 5904.91 |
| 100 day DMA | 5851.64 |
| 150 day DMA | 5780.7 |
| 200 day DMA | 5596.16 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5876.26 | 5856.65 | 5861.47 |
| 12 day EMA | 5869.34 | 5860.95 | 5863.49 |
| 20 day EMA | 5871.8 | 5867.2 | 5869.33 |
| 35 day EMA | 5885.2 | 5883.42 | 5885.56 |
| 50 day EMA | 5904.97 | 5904.54 | 5906.89 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5864.5 | 5873.6 | 5879.5 |
| 12 day SMA | 5862.17 | 5859.25 | 5860.92 |
| 20 day SMA | 5854.3 | 5848.7 | 5848.93 |
| 35 day SMA | 5884.67 | 5889.03 | 5895.54 |
| 50 day SMA | 5904.91 | 5906.42 | 5908.06 |
| 100 day SMA | 5851.64 | 5849.84 | 5849.45 |
| 150 day SMA | 5780.7 | 5777.51 | 5774.47 |
| 200 day SMA | 5596.16 | 5590.77 | 5585.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 5862.00 | 5851.00 | 5830.00 to 5912.00 | 0.98 times |
| 10 Wed | 5844.00 | 5947.00 | 5829.50 to 5980.00 | 0.98 times |
| 09 Tue | 5900.50 | 5860.00 | 5803.50 to 5910.50 | 1.01 times |
| 08 Mon | 5877.00 | 6017.50 | 5858.50 to 6017.50 | 1.02 times |
| 04 Thu | 5901.00 | 5863.50 | 5845.00 to 5911.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 5902.00 | 5875.00 | 5875.00 to 5940.00 | 1.4 times |
| 10 Wed | 5880.00 | 5941.00 | 5871.50 to 6006.50 | 1.31 times |
| 09 Tue | 5936.00 | 5889.00 | 5840.50 to 5940.00 | 0.8 times |
| 08 Mon | 5910.00 | 6019.50 | 5895.00 to 6050.00 | 0.77 times |
| 04 Thu | 5933.50 | 5892.00 | 5884.00 to 5939.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 5933.00 | 5917.00 | 5917.00 to 5950.00 | 1.4 times |
| 10 Wed | 5917.00 | 5988.50 | 5917.00 to 6036.50 | 1.27 times |
| 09 Tue | 5976.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 08 Mon | 5976.00 | 6036.00 | 5976.00 to 6036.00 | 0.93 times |
| 04 Thu | 5962.00 | 5931.50 | 5931.50 to 5963.50 | 0.47 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.70 | 610.00 | 0 |
| 10 Wed December 2025 | 2.75 | 610.00 | 0 |
| 09 Tue December 2025 | 3.85 | 610.00 | 0 |
| 08 Mon December 2025 | 3.95 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.75 | 511.95 | 0 |
| 10 Wed December 2025 | 3.45 | 511.95 | 0 |
| 09 Tue December 2025 | 6.00 | 447.15 | 0 |
| 08 Mon December 2025 | 5.90 | 447.15 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.80 | 407.55 | 0.04 |
| 10 Wed December 2025 | 5.45 | 426.90 | 0.03 |
| 09 Tue December 2025 | 8.85 | 426.90 | 0.04 |
| 08 Mon December 2025 | 8.05 | 426.90 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.65 | 364.80 | 0.1 |
| 10 Wed December 2025 | 10.40 | 364.80 | 0.1 |
| 09 Tue December 2025 | 16.05 | 348.20 | 0.09 |
| 08 Mon December 2025 | 15.85 | 301.35 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.75 | 259.40 | 0.07 |
| 10 Wed December 2025 | 20.45 | 259.40 | 0.07 |
| 09 Tue December 2025 | 32.80 | 259.40 | 0.12 |
| 08 Mon December 2025 | 29.90 | 248.30 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.05 | 193.00 | 0.16 |
| 10 Wed December 2025 | 39.90 | 192.95 | 0.17 |
| 09 Tue December 2025 | 59.45 | 159.65 | 0.21 |
| 08 Mon December 2025 | 54.20 | 170.10 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.85 | 140.35 | 0.63 |
| 10 Wed December 2025 | 53.85 | 156.85 | 0.58 |
| 09 Tue December 2025 | 77.15 | 124.50 | 0.49 |
| 08 Mon December 2025 | 71.75 | 138.35 | 0.46 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 74.45 | 110.30 | 0.38 |
| 10 Wed December 2025 | 71.65 | 126.60 | 0.39 |
| 09 Tue December 2025 | 100.30 | 99.35 | 0.48 |
| 08 Mon December 2025 | 91.45 | 108.10 | 0.48 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.00 | 84.20 | 1.14 |
| 10 Wed December 2025 | 93.00 | 97.70 | 1.06 |
| 09 Tue December 2025 | 127.25 | 76.60 | 1.12 |
| 08 Mon December 2025 | 116.90 | 86.00 | 1.27 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 127.80 | 60.70 | 2.07 |
| 10 Wed December 2025 | 119.20 | 72.60 | 2.08 |
| 09 Tue December 2025 | 157.70 | 57.45 | 1.85 |
| 08 Mon December 2025 | 144.85 | 65.20 | 1.62 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 180.95 | 44.75 | 3 |
| 10 Wed December 2025 | 188.80 | 53.70 | 3.11 |
| 09 Tue December 2025 | 188.80 | 41.90 | 2.66 |
| 08 Mon December 2025 | 254.90 | 47.90 | 2.98 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 178.00 | 31.40 | 3.4 |
| 10 Wed December 2025 | 180.85 | 39.80 | 5.68 |
| 09 Tue December 2025 | 179.45 | 30.00 | 6.54 |
| 08 Mon December 2025 | 213.55 | 35.45 | 8.04 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 237.90 | 19.50 | 4.18 |
| 10 Wed December 2025 | 219.70 | 28.50 | 4.24 |
| 09 Tue December 2025 | 264.85 | 20.70 | 56.33 |
| 08 Mon December 2025 | 264.85 | 25.20 | 56 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 286.05 | 15.35 | 18.43 |
| 10 Wed December 2025 | 313.45 | 19.05 | 38.05 |
| 09 Tue December 2025 | 313.45 | 14.55 | 38.21 |
| 08 Mon December 2025 | 294.40 | 17.30 | 30.81 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 350.00 | 9.35 | 26.33 |
| 10 Wed December 2025 | 350.00 | 12.85 | 27.33 |
| 09 Tue December 2025 | 350.00 | 49.50 | 3.67 |
| 08 Mon December 2025 | 350.00 | 49.50 | 3.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 349.00 | 6.30 | 31.15 |
| 10 Wed December 2025 | 349.00 | 8.80 | 32.46 |
| 09 Tue December 2025 | 373.50 | 6.95 | 33.31 |
| 08 Mon December 2025 | 373.50 | 7.85 | 32.54 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 471.10 | 2.65 | 791 |
| 10 Wed December 2025 | 471.10 | 4.40 | 796 |
| 09 Tue December 2025 | 471.10 | 2.90 | 795 |
| 08 Mon December 2025 | 471.10 | 4.00 | 799 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.