Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4919.75 and 4987.25
| Daily Target 1 | 4905.67 |
| Daily Target 2 | 4933.83 |
| Daily Target 3 | 4973.1666666667 |
| Daily Target 4 | 5001.33 |
| Daily Target 5 | 5040.67 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4962.00 (-0.94%) | 4996.00 | 4945.00 - 5012.50 | 0.7417 times | Thu 10 September 2026 | 5009.00 (-1.59%) | 5108.00 | 4997.00 - 5108.00 | 1.0016 times | Wed 09 September 2026 | 5090.00 (0.51%) | 5064.00 | 5023.00 - 5113.00 | 0.7247 times | Tue 08 September 2026 | 5064.00 (0.43%) | 5036.00 | 5012.00 - 5091.50 | 1.0667 times | Mon 07 September 2026 | 5042.50 (-1.16%) | 5126.00 | 5005.50 - 5126.00 | 1.1715 times | Fri 04 September 2026 | 5101.50 (-0.56%) | 5155.00 | 5089.50 - 5160.50 | 1.0265 times | Thu 03 September 2026 | 5130.00 (-0.47%) | 5131.50 | 5079.00 - 5146.00 | 0.8586 times | Wed 02 September 2026 | 5154.00 (-0.64%) | 5135.00 | 5046.00 - 5172.00 | 1.2397 times | Tue 01 September 2026 | 5187.00 (-1.2%) | 5230.00 | 5145.50 - 5256.00 | 0.8964 times | Mon 31 August 2026 | 5250.00 (-1.1%) | 5302.00 | 5216.00 - 5302.00 | 1.2724 times | Fri 28 August 2026 | 5308.50 (0.2%) | 5298.00 | 5276.50 - 5355.00 | 0.9388 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4863 and 5044
| Weekly Target 1 | 4830 |
| Weekly Target 2 | 4896 |
| Weekly Target 3 | 5011 |
| Weekly Target 4 | 5077 |
| Weekly Target 5 | 5192 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 0.8833 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9935 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8644 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.162 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9861 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.8344 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1592 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7393 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7768 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.6011 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.3395 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4798 and 5109
| Monthly Target 1 | 4743.33 |
| Monthly Target 2 | 4852.67 |
| Monthly Target 3 | 5054.3333333333 |
| Monthly Target 4 | 5163.67 |
| Monthly Target 5 | 5365.33 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4962.00 (-5.49%) | 5230.00 | 4945.00 - 5256.00 | 0.3416 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0605 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8435 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9087 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7619 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.21 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1286 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8605 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.204 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6808 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4468 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5033.5 |
| 12 day DMA | 5133.04 |
| 20 day DMA | 5249.1 |
| 35 day DMA | 5363.04 |
| 50 day DMA | 5370.27 |
| 100 day DMA | 5365.69 |
| 150 day DMA | 5517.37 |
| 200 day DMA | 5621.53 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5033.47 | 5069.2 | 5099.29 |
| 12 day EMA | 5126.82 | 5156.78 | 5183.64 |
| 20 day EMA | 5203.89 | 5229.34 | 5252.52 |
| 35 day EMA | 5267.32 | 5285.29 | 5301.56 |
| 50 day EMA | 5326.85 | 5341.74 | 5355.32 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5033.5 | 5061.4 | 5085.6 |
| 12 day SMA | 5133.04 | 5162.04 | 5193.17 |
| 20 day SMA | 5249.1 | 5278.9 | 5309.2 |
| 35 day SMA | 5363.04 | 5374.97 | 5385.8 |
| 50 day SMA | 5370.27 | 5378.61 | 5385.91 |
| 100 day SMA | 5365.69 | 5374.44 | 5381.35 |
| 150 day SMA | 5517.37 | 5523.51 | 5529.37 |
| 200 day SMA | 5621.53 | 5625.79 | 5629.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4988.50 | 4997.50 | 4949.50 to 5027.50 | 1.01 times |
| 10 Thu | 5002.00 | 5092.50 | 4993.50 to 5092.50 | 1.01 times |
| 08 Tue | 5089.00 | 5024.00 | 5024.00 to 5119.00 | 1 times |
| 07 Mon | 5039.00 | 5104.00 | 5030.50 to 5121.50 | 1 times |
| 04 Fri | 5131.50 | 5140.00 | 5120.50 to 5189.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5016.50 | 5001.50 | 4990.00 to 5052.50 | 1.11 times |
| 10 Thu | 5025.00 | 5075.00 | 5021.00 to 5103.00 | 1.09 times |
| 08 Tue | 5113.00 | 5077.00 | 5071.50 to 5134.00 | 1.02 times |
| 07 Mon | 5060.00 | 5128.50 | 5057.00 to 5140.50 | 0.98 times |
| 04 Fri | 5158.50 | 5177.00 | 5151.00 to 5209.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5041.00 | 5039.50 | 5010.00 to 5062.00 | 1.57 times |
| 10 Thu | 5055.50 | 5109.00 | 5055.50 to 5130.00 | 1.29 times |
| 08 Tue | 5142.50 | 5102.00 | 5097.50 to 5161.50 | 0.82 times |
| 07 Mon | 5100.00 | 5143.00 | 5091.50 to 5146.00 | 0.73 times |
| 04 Fri | 5190.00 | 5199.00 | 5190.00 to 5238.00 | 0.6 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 689.20 | 0.36 |
| 10 Thu September 2026 | 1.30 | 689.20 | 0.4 |
| 08 Tue September 2026 | 9.10 | 689.20 | 0.4 |
| 07 Mon September 2026 | 9.10 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 494.90 | 0.08 |
| 10 Thu September 2026 | 1.55 | 494.90 | 0.08 |
| 08 Tue September 2026 | 1.40 | 494.90 | 0.09 |
| 07 Mon September 2026 | 1.40 | 494.90 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.00 | 474.95 | 0.14 |
| 10 Thu September 2026 | 4.00 | 474.95 | 0.14 |
| 08 Tue September 2026 | 4.00 | 474.95 | 0.14 |
| 07 Mon September 2026 | 4.00 | 474.95 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 625.00 | 0.05 |
| 10 Thu September 2026 | 2.15 | 625.00 | 0.05 |
| 08 Tue September 2026 | 2.00 | 625.00 | 0.05 |
| 07 Mon September 2026 | 1.70 | 625.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 780.00 | 0.08 |
| 10 Thu September 2026 | 2.30 | 780.00 | 0.08 |
| 08 Tue September 2026 | 2.15 | 780.00 | 0.08 |
| 07 Mon September 2026 | 2.20 | 780.00 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.05 | 510.00 | 1 |
| 10 Thu September 2026 | 79.05 | 510.00 | 1 |
| 08 Tue September 2026 | 79.05 | 510.00 | 1 |
| 07 Mon September 2026 | 79.05 | 510.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 477.60 | 0.01 |
| 10 Thu September 2026 | 2.00 | 477.60 | 0.01 |
| 08 Tue September 2026 | 2.75 | 477.60 | 0.01 |
| 07 Mon September 2026 | 1.75 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 690.90 | 0.17 |
| 10 Thu September 2026 | 3.25 | 600.20 | 0.17 |
| 08 Tue September 2026 | 4.85 | 590.00 | 0.17 |
| 07 Mon September 2026 | 3.50 | 659.15 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 605.05 | 0.15 |
| 10 Thu September 2026 | 4.55 | 588.00 | 0.13 |
| 08 Tue September 2026 | 5.90 | 448.00 | 0.13 |
| 07 Mon September 2026 | 4.65 | 448.00 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.20 | 282.45 | 0.04 |
| 10 Thu September 2026 | 5.55 | 282.45 | 0.04 |
| 08 Tue September 2026 | 7.05 | 282.45 | 0.04 |
| 07 Mon September 2026 | 5.65 | 282.45 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.80 | 506.05 | 0.29 |
| 10 Thu September 2026 | 6.15 | 352.20 | 0.29 |
| 08 Tue September 2026 | 8.65 | 352.20 | 0.3 |
| 07 Mon September 2026 | 7.15 | 352.20 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.55 | 387.15 | 0.04 |
| 10 Thu September 2026 | 7.15 | 387.15 | 0.04 |
| 08 Tue September 2026 | 10.80 | 202.90 | 0.02 |
| 07 Mon September 2026 | 8.80 | 202.90 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 410.30 | 0.23 |
| 10 Thu September 2026 | 8.45 | 390.00 | 0.24 |
| 08 Tue September 2026 | 13.70 | 274.55 | 0.23 |
| 07 Mon September 2026 | 11.10 | 274.55 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.00 | 328.95 | 0.29 |
| 10 Thu September 2026 | 10.15 | 328.95 | 0.29 |
| 08 Tue September 2026 | 17.85 | 256.15 | 0.34 |
| 07 Mon September 2026 | 14.30 | 322.80 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.80 | 316.35 | 0.54 |
| 10 Thu September 2026 | 12.60 | 311.85 | 0.54 |
| 08 Tue September 2026 | 23.20 | 227.30 | 0.58 |
| 07 Mon September 2026 | 18.90 | 280.00 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 265.95 | 0.34 |
| 10 Thu September 2026 | 16.40 | 260.00 | 0.35 |
| 08 Tue September 2026 | 31.90 | 186.05 | 0.62 |
| 07 Mon September 2026 | 25.70 | 155.65 | 0.59 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.30 | 211.80 | 0.45 |
| 10 Thu September 2026 | 21.70 | 213.00 | 0.84 |
| 08 Tue September 2026 | 43.00 | 149.85 | 0.92 |
| 07 Mon September 2026 | 34.50 | 195.00 | 0.72 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.80 | 181.90 | 0.58 |
| 10 Thu September 2026 | 29.60 | 177.50 | 0.65 |
| 08 Tue September 2026 | 58.35 | 121.05 | 0.77 |
| 07 Mon September 2026 | 46.90 | 157.05 | 0.71 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.25 | 144.80 | 1.07 |
| 10 Thu September 2026 | 40.75 | 137.90 | 1.14 |
| 08 Tue September 2026 | 78.15 | 87.60 | 1.6 |
| 07 Mon September 2026 | 62.65 | 120.95 | 1.43 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.45 | 108.30 | 0.68 |
| 10 Thu September 2026 | 57.20 | 105.90 | 0.63 |
| 08 Tue September 2026 | 104.70 | 61.80 | 1.03 |
| 07 Mon September 2026 | 82.55 | 92.15 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 68.60 | 79.15 | 2.66 |
| 10 Thu September 2026 | 78.35 | 77.25 | 4.18 |
| 08 Tue September 2026 | 137.75 | 43.75 | 7.06 |
| 07 Mon September 2026 | 109.35 | 68.25 | 4.02 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.95 | 54.95 | 4.79 |
| 10 Thu September 2026 | 116.00 | 48.30 | 163 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 131.20 | 37.60 | 101.77 |
| 10 Thu September 2026 | 201.70 | 38.05 | 1145 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 198.50 | 24.70 | 21.57 |
| 10 Thu September 2026 | 198.50 | 25.10 | 21.57 |
| 08 Tue September 2026 | 241.15 | 12.55 | 48.67 |
| 07 Mon September 2026 | 241.15 | 23.25 | 45 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 242.00 | 16.40 | 61.44 |
| 10 Thu September 2026 | 242.00 | 17.25 | 54.78 |
| 08 Tue September 2026 | 254.10 | 8.70 | 89 |
| 07 Mon September 2026 | 254.10 | 15.90 | 83.83 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 362.25 | 11.30 | 40.33 |
| 10 Thu September 2026 | 362.25 | 11.25 | 22.67 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 350.10 | 8.10 | 27.33 |
| 10 Thu September 2026 | 350.10 | 7.85 | 28.33 |
| 08 Tue September 2026 | 465.00 | 3.80 | 40 |
| 07 Mon September 2026 | 465.00 | 7.50 | 8 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 470.00 | 4.20 | 10.6 |
| 10 Thu September 2026 | 470.00 | 3.80 | 10.6 |
| 08 Tue September 2026 | 470.00 | 4.00 | 8 |
| 07 Mon September 2026 | 470.00 | 4.00 | 8.2 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 625.00 | 2.35 | 26 |
| 10 Thu September 2026 | 625.00 | 3.00 | 25 |
| 08 Tue September 2026 | 625.00 | 2.10 | 29 |
| 07 Mon September 2026 | 625.00 | 2.50 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.