Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5085.75 and 5193.75
| Daily Target 1 | 5061.83 |
| Daily Target 2 | 5109.67 |
| Daily Target 3 | 5169.8333333333 |
| Daily Target 4 | 5217.67 |
| Daily Target 5 | 5277.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5157.50 (-0.9%) | 5208.00 | 5122.00 - 5230.00 | 0.7112 times | Fri 29 May 2026 | 5204.50 (-2.46%) | 5335.50 | 5164.50 - 5350.00 | 3.5326 times | Wed 27 May 2026 | 5335.50 (-0.05%) | 5330.00 | 5301.00 - 5352.50 | 0.4066 times | Tue 26 May 2026 | 5338.00 (0.21%) | 5356.00 | 5311.00 - 5356.00 | 0.4031 times | Mon 25 May 2026 | 5327.00 (-0.08%) | 5370.00 | 5309.50 - 5370.00 | 0.5929 times | Fri 22 May 2026 | 5331.50 (-0.03%) | 5341.00 | 5298.00 - 5358.50 | 1.0365 times | Thu 21 May 2026 | 5333.00 (-0.22%) | 5361.50 | 5292.00 - 5373.00 | 1.0107 times | Wed 20 May 2026 | 5344.50 (-1.33%) | 5380.00 | 5321.50 - 5390.50 | 0.9612 times | Tue 19 May 2026 | 5416.50 (0.67%) | 5375.00 | 5375.00 - 5470.50 | 0.5652 times | Mon 18 May 2026 | 5380.50 (-0.47%) | 5385.50 | 5289.50 - 5399.00 | 0.78 times | Fri 15 May 2026 | 5406.00 (0.62%) | 5372.50 | 5365.00 - 5420.00 | 0.3156 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5085.75 and 5193.75
| Weekly Target 1 | 5061.83 |
| Weekly Target 2 | 5109.67 |
| Weekly Target 3 | 5169.8333333333 |
| Weekly Target 4 | 5217.67 |
| Weekly Target 5 | 5277.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5157.50 (-0.9%) | 5208.00 | 5122.00 - 5230.00 | 0.1622 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.1255 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 0.9929 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.0536 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.4398 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.7307 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.0969 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.8042 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.8917 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.7026 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.75 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5085.75 and 5193.75
| Monthly Target 1 | 5061.83 |
| Monthly Target 2 | 5109.67 |
| Monthly Target 3 | 5169.8333333333 |
| Monthly Target 4 | 5217.67 |
| Monthly Target 5 | 5277.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5157.50 (-0.9%) | 5208.00 | 5122.00 - 5230.00 | 0.0493 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.705 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.171 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0922 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8327 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1652 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6588 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4002 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7383 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1874 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2978 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5272.5 |
| 12 day DMA | 5328.92 |
| 20 day DMA | 5438.58 |
| 35 day DMA | 5538.64 |
| 50 day DMA | 5557.8 |
| 100 day DMA | 5759.11 |
| 150 day DMA | 5818.15 |
| 200 day DMA | 5826.72 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5249.58 | 5295.62 | 5341.17 |
| 12 day EMA | 5330.29 | 5361.69 | 5390.26 |
| 20 day EMA | 5400.33 | 5425.88 | 5449.17 |
| 35 day EMA | 5477.86 | 5496.72 | 5513.92 |
| 50 day EMA | 5554.73 | 5570.94 | 5585.89 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5272.5 | 5307.3 | 5333 |
| 12 day SMA | 5328.92 | 5343.79 | 5354.58 |
| 20 day SMA | 5438.58 | 5467 | 5492.23 |
| 35 day SMA | 5538.64 | 5551.13 | 5560.77 |
| 50 day SMA | 5557.8 | 5570.82 | 5582.47 |
| 100 day SMA | 5759.11 | 5767.84 | 5775.93 |
| 150 day SMA | 5818.15 | 5824.32 | 5829.79 |
| 200 day SMA | 5826.72 | 5829.11 | 5832.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5185.00 | 5251.50 | 5157.00 to 5271.00 | 1.03 times |
| 29 Fri | 5265.00 | 5373.00 | 5233.00 to 5373.00 | 1.02 times |
| 27 Wed | 5370.50 | 5361.00 | 5335.00 to 5377.50 | 1.01 times |
| 26 Tue | 5363.50 | 5346.00 | 5328.50 to 5370.00 | 1.01 times |
| 25 Mon | 5345.00 | 5375.00 | 5328.00 to 5400.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5212.50 | 5280.50 | 5195.50 to 5295.00 | 1.22 times |
| 29 Fri | 5297.50 | 5376.50 | 5275.00 to 5381.00 | 1.2 times |
| 27 Wed | 5400.00 | 5386.00 | 5362.00 to 5405.00 | 0.91 times |
| 26 Tue | 5391.00 | 5385.00 | 5360.00 to 5391.00 | 0.87 times |
| 25 Mon | 5378.00 | 5402.00 | 5355.00 to 5406.50 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5153.00 | 5223.50 | 5136.00 to 5238.00 | 1.6 times |
| 29 Fri | 5250.50 | 5331.50 | 5230.00 to 5339.00 | 1.16 times |
| 27 Wed | 5349.00 | 5366.00 | 5319.50 to 5366.00 | 0.25 times |
Option chain for Britannia Industries BRITANNIA 30 Tue June 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 1305.00 | 0.38 |
| 29 Fri May 2026 | 1.25 | 1305.00 | 0.38 |
| 27 Wed May 2026 | 1.75 | 1305.00 | 0.15 |
| 26 Tue May 2026 | 3.00 | 1305.00 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 1035.00 | 0.17 |
| 29 Fri May 2026 | 2.25 | 1035.00 | 0.06 |
| 27 Wed May 2026 | 2.75 | 1035.00 | 0.05 |
| 26 Tue May 2026 | 13.00 | 1035.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.55 | 950.00 | 0.02 |
| 29 Fri May 2026 | 2.55 | 950.00 | 0.01 |
| 27 Wed May 2026 | 3.15 | 950.00 | 0.01 |
| 26 Tue May 2026 | 4.95 | 950.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 830.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.50 | 748.00 | 0.07 |
| 29 Fri May 2026 | 4.40 | 748.00 | 0.17 |
| 27 Wed May 2026 | 6.55 | 748.00 | 0.18 |
| 26 Tue May 2026 | 8.50 | 748.00 | 0.27 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.50 | 656.00 | 0.06 |
| 29 Fri May 2026 | 5.90 | 656.00 | 0.07 |
| 27 Wed May 2026 | 9.45 | 656.00 | 0.09 |
| 26 Tue May 2026 | 10.75 | 645.00 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 545.00 | 0.01 |
| 29 Fri May 2026 | 7.35 | 545.00 | 0.01 |
| 27 Wed May 2026 | 13.60 | 545.00 | 0.03 |
| 26 Tue May 2026 | 15.65 | 545.00 | 0.55 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.25 | 490.00 | 0.03 |
| 29 Fri May 2026 | 9.70 | 490.00 | 0.06 |
| 27 Wed May 2026 | 20.00 | 490.00 | 0.67 |
| 26 Tue May 2026 | 20.00 | 490.00 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.95 | 479.60 | 0.16 |
| 29 Fri May 2026 | 12.20 | 479.60 | 0.19 |
| 27 Wed May 2026 | 21.75 | 479.60 | 0.24 |
| 26 Tue May 2026 | 24.05 | 479.60 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.25 | 369.75 | 0.13 |
| 29 Fri May 2026 | 18.65 | 369.75 | 0.13 |
| 27 Wed May 2026 | 34.40 | 369.75 | 0.22 |
| 26 Tue May 2026 | 37.00 | 392.15 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.00 | 422.20 | 0.16 |
| 29 Fri May 2026 | 33.10 | 289.40 | 0.27 |
| 27 Wed May 2026 | 54.15 | 289.40 | 0.35 |
| 26 Tue May 2026 | 56.45 | 289.40 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.60 | 265.00 | 0.02 |
| 29 Fri May 2026 | 40.45 | 265.00 | 0.02 |
| 27 Wed May 2026 | 66.80 | 265.00 | 0.05 |
| 26 Tue May 2026 | 69.50 | 265.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.10 | 346.10 | 0.26 |
| 29 Fri May 2026 | 50.80 | 295.00 | 0.29 |
| 27 Wed May 2026 | 82.50 | 209.50 | 0.33 |
| 26 Tue May 2026 | 85.45 | 214.00 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 39.45 | 285.60 | 1.18 |
| 29 Fri May 2026 | 63.20 | 267.00 | 1.4 |
| 27 Wed May 2026 | 100.05 | 175.35 | 1.71 |
| 26 Tue May 2026 | 102.15 | 185.70 | 1.75 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.65 | 261.40 | 0.78 |
| 29 Fri May 2026 | 79.10 | 214.15 | 0.8 |
| 27 Wed May 2026 | 123.25 | 147.55 | 0.85 |
| 26 Tue May 2026 | 123.70 | 156.10 | 1.16 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 62.35 | 221.60 | 1.01 |
| 29 Fri May 2026 | 95.25 | 180.15 | 1.22 |
| 27 Wed May 2026 | 146.10 | 121.00 | 1.15 |
| 26 Tue May 2026 | 147.30 | 131.10 | 1.26 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 76.35 | 188.30 | 0.74 |
| 29 Fri May 2026 | 115.95 | 150.55 | 0.9 |
| 27 Wed May 2026 | 173.40 | 99.35 | 1.59 |
| 26 Tue May 2026 | 174.80 | 106.80 | 1.71 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.70 | 163.80 | 0.81 |
| 29 Fri May 2026 | 142.85 | 120.70 | 1.06 |
| 27 Wed May 2026 | 202.50 | 80.20 | 2.75 |
| 26 Tue May 2026 | 215.40 | 97.90 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 117.10 | 133.10 | 1.81 |
| 29 Fri May 2026 | 168.60 | 97.75 | 6.88 |
| 27 Wed May 2026 | 234.75 | 63.00 | 15.47 |
| 26 Tue May 2026 | 239.00 | 71.70 | 21 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 141.55 | 109.50 | 5.33 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 239.95 | 52.80 | 6.59 |
| 29 Fri May 2026 | 299.30 | 35.95 | 6.78 |
| 27 Wed May 2026 | 395.40 | 22.05 | 5.33 |
| 26 Tue May 2026 | 398.00 | 28.15 | 4.69 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 470.00 | 31.15 | 588 |
| 29 Fri May 2026 | 470.00 | 18.80 | 683 |
| 27 Wed May 2026 | 470.00 | 11.75 | 62 |
| 26 Tue May 2026 | 470.00 | 17.00 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.