Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 6043.75 and 6167.25
| Daily Target 1 | 5944.33 |
| Daily Target 2 | 6019.67 |
| Daily Target 3 | 6067.8333333333 |
| Daily Target 4 | 6143.17 |
| Daily Target 5 | 6191.33 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6095.00 (0.9%) | 6020.00 | 5992.50 - 6116.00 | 0.8046 times | Thu 18 December 2025 | 6040.50 (-0.91%) | 6132.00 | 6012.50 - 6134.50 | 0.8925 times | Wed 17 December 2025 | 6096.00 (0.49%) | 6060.00 | 6051.00 - 6116.00 | 1.3373 times | Tue 16 December 2025 | 6066.00 (0.46%) | 6059.50 | 6032.00 - 6145.00 | 1.2749 times | Mon 15 December 2025 | 6038.00 (2.07%) | 5915.50 | 5857.00 - 6055.00 | 1.0945 times | Sat 13 December 2025 | 5915.50 (0%) | 5848.00 | 5830.00 - 5925.50 | 0.9089 times | Fri 12 December 2025 | 5915.50 (1.17%) | 5848.00 | 5830.00 - 5925.50 | 0.9089 times | Thu 11 December 2025 | 5847.00 (0.32%) | 5840.00 | 5813.00 - 5895.00 | 0.5178 times | Wed 10 December 2025 | 5828.50 (-0.94%) | 5904.00 | 5812.00 - 5966.00 | 1.4772 times | Tue 09 December 2025 | 5884.00 (0.62%) | 5850.00 | 5780.00 - 5893.00 | 0.7834 times | Mon 08 December 2025 | 5847.50 (-1.9%) | 5961.00 | 5825.00 - 5985.00 | 0.8313 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5976 and 6264
| Weekly Target 1 | 5744.33 |
| Weekly Target 2 | 5919.67 |
| Weekly Target 3 | 6032.3333333333 |
| Weekly Target 4 | 6207.67 |
| Weekly Target 5 | 6320.33 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6095.00 (3.03%) | 5915.50 | 5857.00 - 6145.00 | 0.7174 times | Sat 13 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.7205 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.763 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9169 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.0939 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3435 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4268 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8746 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3144 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.829 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.6772 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5937.5 and 6302.5
| Monthly Target 1 | 5641.67 |
| Monthly Target 2 | 5868.33 |
| Monthly Target 3 | 6006.6666666667 |
| Monthly Target 4 | 6233.33 |
| Monthly Target 5 | 6371.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6095.00 (4.26%) | 5825.00 | 5780.00 - 6145.00 | 0.5148 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3523 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.713 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1468 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2534 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7659 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.821 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7242 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 0.9681 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.7405 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.0914 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6067.1 |
| 12 day DMA | 5961.21 |
| 20 day DMA | 5917.23 |
| 35 day DMA | 5909.71 |
| 50 day DMA | 5918.55 |
| 100 day DMA | 5874.14 |
| 150 day DMA | 5801.95 |
| 200 day DMA | 5634.19 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6049.33 | 6026.5 | 6019.5 |
| 12 day EMA | 5985.98 | 5966.16 | 5952.65 |
| 20 day EMA | 5952.26 | 5937.24 | 5926.37 |
| 35 day EMA | 5935.4 | 5926 | 5919.26 |
| 50 day EMA | 5933.6 | 5927.01 | 5922.38 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6067.1 | 6031.2 | 6006.2 |
| 12 day SMA | 5961.21 | 5943 | 5925 |
| 20 day SMA | 5917.23 | 5903.25 | 5891.88 |
| 35 day SMA | 5909.71 | 5902.33 | 5897.16 |
| 50 day SMA | 5918.55 | 5914.17 | 5910.08 |
| 100 day SMA | 5874.14 | 5869.44 | 5864.97 |
| 150 day SMA | 5801.95 | 5798.12 | 5794.52 |
| 200 day SMA | 5634.19 | 5626.69 | 5620.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6048.50 | 6148.00 | 6020.00 to 6148.00 | 1 times |
| 17 Wed | 6100.50 | 6075.50 | 6057.00 to 6122.00 | 0.99 times |
| 16 Tue | 6077.00 | 6065.50 | 6048.00 to 6154.00 | 1.01 times |
| 15 Mon | 6048.00 | 5923.00 | 5880.00 to 6072.00 | 1.01 times |
| 12 Fri | 5927.00 | 5850.50 | 5847.00 to 5939.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6089.00 | 6160.50 | 6059.00 to 6170.50 | 1.63 times |
| 17 Wed | 6137.50 | 6102.50 | 6102.50 to 6155.00 | 0.91 times |
| 16 Tue | 6111.50 | 6086.00 | 6086.00 to 6188.50 | 0.84 times |
| 15 Mon | 6080.50 | 5943.00 | 5917.00 to 6105.50 | 0.84 times |
| 12 Fri | 5962.50 | 5895.50 | 5883.00 to 5969.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6119.00 | 6205.00 | 6115.00 to 6205.00 | 1.24 times |
| 17 Wed | 6175.00 | 6146.00 | 6146.00 to 6175.00 | 1.01 times |
| 16 Tue | 6144.00 | 6169.00 | 6137.00 to 6215.00 | 1.01 times |
| 15 Mon | 6117.00 | 6107.00 | 6093.00 to 6138.00 | 0.97 times |
| 12 Fri | 5930.00 | 5930.00 | 5930.00 to 5930.00 | 0.78 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 610.00 | 0 |
| 17 Wed December 2025 | 5.30 | 610.00 | 0 |
| 16 Tue December 2025 | 4.65 | 610.00 | 0 |
| 15 Mon December 2025 | 4.20 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.45 | 511.95 | 0 |
| 17 Wed December 2025 | 14.70 | 511.95 | 0 |
| 16 Tue December 2025 | 12.40 | 511.95 | 0 |
| 15 Mon December 2025 | 10.95 | 511.95 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 269.00 | 0.02 |
| 17 Wed December 2025 | 21.60 | 231.15 | 0.03 |
| 16 Tue December 2025 | 18.00 | 231.15 | 0.03 |
| 15 Mon December 2025 | 15.70 | 267.15 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.95 | 172.90 | 0.02 |
| 17 Wed December 2025 | 45.85 | 140.90 | 0.02 |
| 16 Tue December 2025 | 37.45 | 157.60 | 0.06 |
| 15 Mon December 2025 | 33.15 | 183.80 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.85 | 140.70 | 0.13 |
| 17 Wed December 2025 | 62.70 | 110.85 | 0.16 |
| 16 Tue December 2025 | 52.75 | 123.00 | 0.11 |
| 15 Mon December 2025 | 46.65 | 148.20 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.05 | 104.10 | 0.31 |
| 17 Wed December 2025 | 84.75 | 83.75 | 0.47 |
| 16 Tue December 2025 | 72.35 | 92.95 | 0.39 |
| 15 Mon December 2025 | 64.25 | 116.25 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.75 | 76.90 | 0.64 |
| 17 Wed December 2025 | 110.85 | 60.40 | 0.94 |
| 16 Tue December 2025 | 96.35 | 68.25 | 0.66 |
| 15 Mon December 2025 | 86.10 | 88.15 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 100.50 | 51.55 | 1.1 |
| 17 Wed December 2025 | 143.95 | 42.65 | 1.03 |
| 16 Tue December 2025 | 126.95 | 48.30 | 0.83 |
| 15 Mon December 2025 | 112.05 | 65.00 | 0.86 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 130.10 | 34.90 | 1.59 |
| 17 Wed December 2025 | 176.55 | 29.30 | 1.83 |
| 16 Tue December 2025 | 161.95 | 33.60 | 1.99 |
| 15 Mon December 2025 | 143.85 | 46.65 | 1.72 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 171.60 | 22.40 | 1.89 |
| 17 Wed December 2025 | 217.75 | 20.40 | 2.1 |
| 16 Tue December 2025 | 199.75 | 22.30 | 2.39 |
| 15 Mon December 2025 | 180.45 | 33.05 | 1.17 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 192.00 | 14.25 | 3.64 |
| 17 Wed December 2025 | 266.00 | 13.45 | 3.75 |
| 16 Tue December 2025 | 252.00 | 14.35 | 3.6 |
| 15 Mon December 2025 | 221.10 | 22.80 | 2.15 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 254.00 | 8.95 | 3.9 |
| 17 Wed December 2025 | 310.00 | 9.15 | 3.56 |
| 16 Tue December 2025 | 287.00 | 9.95 | 3.48 |
| 15 Mon December 2025 | 261.90 | 16.20 | 2.83 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 350.50 | 6.05 | 4.86 |
| 17 Wed December 2025 | 350.50 | 6.55 | 4.83 |
| 16 Tue December 2025 | 307.20 | 6.95 | 5.09 |
| 15 Mon December 2025 | 307.20 | 11.15 | 6.88 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 367.35 | 3.90 | 12.64 |
| 17 Wed December 2025 | 413.00 | 4.35 | 10.37 |
| 16 Tue December 2025 | 383.45 | 4.80 | 10.69 |
| 15 Mon December 2025 | 348.85 | 7.95 | 5.02 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 391.20 | 3.30 | 2.49 |
| 17 Wed December 2025 | 391.20 | 3.45 | 2.57 |
| 16 Tue December 2025 | 391.20 | 3.45 | 2.59 |
| 15 Mon December 2025 | 391.20 | 5.60 | 2.3 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 329.95 | 2.65 | 20.76 |
| 17 Wed December 2025 | 329.95 | 2.60 | 20.79 |
| 16 Tue December 2025 | 329.95 | 2.60 | 21.08 |
| 15 Mon December 2025 | 329.95 | 3.85 | 23.24 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 350.00 | 1.65 | 9.67 |
| 17 Wed December 2025 | 350.00 | 1.65 | 9.67 |
| 16 Tue December 2025 | 350.00 | 2.30 | 10 |
| 15 Mon December 2025 | 350.00 | 2.75 | 15.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 550.00 | 1.25 | 24.45 |
| 17 Wed December 2025 | 550.00 | 1.95 | 24.91 |
| 16 Tue December 2025 | 550.00 | 1.60 | 24.91 |
| 15 Mon December 2025 | 550.00 | 2.15 | 30.27 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 700.00 | 1.20 | 536 |
| 17 Wed December 2025 | 700.00 | 1.20 | 537 |
| 16 Tue December 2025 | 700.00 | 1.00 | 538 |
| 15 Mon December 2025 | 471.10 | 0.85 | 783 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.