Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5909 and 6039.5
| Daily Target 1 | 5885.17 |
| Daily Target 2 | 5932.83 |
| Daily Target 3 | 6015.6666666667 |
| Daily Target 4 | 6063.33 |
| Daily Target 5 | 6146.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (-1.99%) | 6080.00 | 5968.00 - 6098.50 | 0.4923 times | Thu 12 February 2026 | 6102.00 (1.38%) | 6057.00 | 6020.00 - 6148.00 | 1.4046 times | Wed 11 February 2026 | 6019.00 (2.48%) | 6000.00 | 5973.50 - 6156.00 | 2.3751 times | Tue 10 February 2026 | 5873.50 (0.52%) | 5874.00 | 5847.00 - 5893.50 | 0.8529 times | Mon 09 February 2026 | 5843.00 (-1.15%) | 5900.50 | 5792.50 - 5915.50 | 1.0199 times | Fri 06 February 2026 | 5911.00 (0.69%) | 5870.00 | 5805.00 - 5917.00 | 0.5756 times | Thu 05 February 2026 | 5870.50 (-0.14%) | 5855.00 | 5844.50 - 5946.50 | 0.848 times | Wed 04 February 2026 | 5879.00 (-0.05%) | 5899.50 | 5855.00 - 5965.00 | 0.4939 times | Tue 03 February 2026 | 5882.00 (-0.11%) | 5920.00 | 5821.00 - 5975.50 | 1.0776 times | Mon 02 February 2026 | 5888.50 (2.28%) | 5733.00 | 5697.50 - 5899.00 | 0.8601 times | Sun 01 February 2026 | 5757.50 (-1.76%) | 5886.00 | 5710.00 - 5909.00 | 0.4058 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5886.5 and 6250
| Weekly Target 1 | 5612.83 |
| Weekly Target 2 | 5796.67 |
| Weekly Target 3 | 5976.3333333333 |
| Weekly Target 4 | 6160.17 |
| Weekly Target 5 | 6339.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.3526 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9379 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.7875 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.1772 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.8934 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.3479 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6051 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.398 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.8172 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6833 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.8691 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5839 and 6297.5
| Monthly Target 1 | 5486.17 |
| Monthly Target 2 | 5733.33 |
| Monthly Target 3 | 5944.6666666667 |
| Monthly Target 4 | 6191.83 |
| Monthly Target 5 | 6403.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (2.05%) | 5886.00 | 5697.50 - 6156.00 | 0.5221 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2492 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7063 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5011 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7915 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.273 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3914 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8502 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9113 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8039 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0747 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5963.6 |
| 12 day DMA | 5905.58 |
| 20 day DMA | 5881.08 |
| 35 day DMA | 5935.77 |
| 50 day DMA | 5948.59 |
| 100 day DMA | 5932.7 |
| 150 day DMA | 5879.75 |
| 200 day DMA | 5805.26 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5980.09 | 5979.89 | 5918.84 |
| 12 day EMA | 5931.73 | 5922.86 | 5890.3 |
| 20 day EMA | 5918.83 | 5912.34 | 5892.38 |
| 35 day EMA | 5920.1 | 5916.54 | 5905.62 |
| 50 day EMA | 5941.68 | 5940.1 | 5933.49 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5963.6 | 5949.7 | 5903.4 |
| 12 day SMA | 5905.58 | 5884.13 | 5854.67 |
| 20 day SMA | 5881.08 | 5876.98 | 5867.2 |
| 35 day SMA | 5935.77 | 5937.19 | 5936.01 |
| 50 day SMA | 5948.59 | 5945.47 | 5940.94 |
| 100 day SMA | 5932.7 | 5933.59 | 5933.58 |
| 150 day SMA | 5879.75 | 5879.1 | 5877.34 |
| 200 day SMA | 5805.26 | 5802.7 | 5799.33 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5990.00 | 6077.00 | 5980.50 to 6118.50 | 1.01 times |
| 12 Thu | 6120.00 | 6042.50 | 6038.00 to 6168.50 | 1.01 times |
| 11 Wed | 6039.50 | 5999.00 | 5985.50 to 6171.00 | 1.01 times |
| 10 Tue | 5879.50 | 5879.50 | 5850.50 to 5906.50 | 0.99 times |
| 09 Mon | 5863.00 | 5907.50 | 5801.00 to 5921.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6027.00 | 6030.00 | 6024.00 to 6148.50 | 1.22 times |
| 12 Thu | 6154.50 | 6081.00 | 6079.00 to 6200.00 | 1.07 times |
| 11 Wed | 6076.50 | 6017.50 | 6017.50 to 6200.00 | 1.01 times |
| 10 Tue | 5919.50 | 5899.50 | 5890.00 to 5939.00 | 0.84 times |
| 09 Mon | 5900.50 | 5924.00 | 5841.00 to 5927.50 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6066.50 | 6150.00 | 6066.50 to 6158.00 | 1.36 times |
| 12 Thu | 6190.00 | 6174.00 | 6174.00 to 6230.00 | 1.16 times |
| 11 Wed | 6100.00 | 6168.00 | 6097.50 to 6204.00 | 0.96 times |
| 10 Tue | 5960.00 | 5944.00 | 5943.00 to 5960.00 | 0.86 times |
| 09 Mon | 5935.00 | 5910.00 | 5900.00 to 5935.00 | 0.66 times |
Option chain for Britannia Industries BRITANNIA 24 Tue February 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 860.00 | 0.07 |
| 12 Thu February 2026 | 1.95 | 860.00 | 0.04 |
| 11 Wed February 2026 | 0.90 | 860.00 | 0.05 |
| 10 Tue February 2026 | 2.10 | 1039.20 | 0.07 |
| 09 Mon February 2026 | 2.00 | 1039.20 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 675.70 | 0.02 |
| 12 Thu February 2026 | 2.50 | 675.70 | 0.02 |
| 11 Wed February 2026 | 1.50 | 675.70 | 0.02 |
| 10 Tue February 2026 | 4.95 | 1040.00 | 0.02 |
| 09 Mon February 2026 | 3.70 | 1040.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 670.00 | 0 |
| 12 Thu February 2026 | 5.70 | 670.00 | 0 |
| 11 Wed February 2026 | 5.50 | 670.00 | 0 |
| 10 Tue February 2026 | 9.95 | 670.00 | 0 |
| 09 Mon February 2026 | 7.90 | 670.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 328.00 | 0.01 |
| 12 Thu February 2026 | 19.70 | 328.00 | 0.01 |
| 11 Wed February 2026 | 16.65 | 328.00 | 0.01 |
| 10 Tue February 2026 | 22.35 | 597.95 | 0.03 |
| 09 Mon February 2026 | 17.65 | 597.95 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.20 | 273.90 | 0.01 |
| 12 Thu February 2026 | 36.20 | 273.90 | 0.01 |
| 11 Wed February 2026 | 27.05 | 273.90 | 0.01 |
| 10 Tue February 2026 | 32.80 | 436.20 | 0.02 |
| 09 Mon February 2026 | 26.35 | 436.20 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.80 | 283.10 | 0.07 |
| 12 Thu February 2026 | 47.60 | 180.50 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.85 | 234.90 | 0.14 |
| 12 Thu February 2026 | 65.50 | 144.85 | 0.18 |
| 11 Wed February 2026 | 48.05 | 204.65 | 0.08 |
| 10 Tue February 2026 | 48.30 | 422.00 | 0.02 |
| 09 Mon February 2026 | 40.60 | 422.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.40 | 195.20 | 0.22 |
| 12 Thu February 2026 | 86.40 | 114.80 | 0.26 |
| 11 Wed February 2026 | 62.45 | 167.90 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.55 | 160.40 | 0.43 |
| 12 Thu February 2026 | 110.80 | 91.30 | 0.52 |
| 11 Wed February 2026 | 80.45 | 138.65 | 0.26 |
| 10 Tue February 2026 | 70.05 | 281.75 | 0.11 |
| 09 Mon February 2026 | 62.20 | 295.40 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.00 | 127.30 | 0.67 |
| 12 Thu February 2026 | 139.40 | 70.45 | 1.45 |
| 11 Wed February 2026 | 102.25 | 109.10 | 0.85 |
| 10 Tue February 2026 | 84.20 | 348.20 | 0.03 |
| 09 Mon February 2026 | 76.40 | 348.20 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 89.40 | 98.95 | 0.37 |
| 12 Thu February 2026 | 173.80 | 55.20 | 0.53 |
| 11 Wed February 2026 | 127.30 | 85.20 | 0.55 |
| 10 Tue February 2026 | 101.10 | 216.55 | 0.11 |
| 09 Mon February 2026 | 93.65 | 226.70 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.80 | 76.55 | 1.98 |
| 12 Thu February 2026 | 206.30 | 42.15 | 1.29 |
| 11 Wed February 2026 | 155.40 | 63.30 | 2.18 |
| 10 Tue February 2026 | 119.35 | 184.20 | 0.27 |
| 09 Mon February 2026 | 112.05 | 196.10 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.25 | 56.50 | 1.2 |
| 12 Thu February 2026 | 251.50 | 30.95 | 1.36 |
| 11 Wed February 2026 | 189.40 | 48.45 | 1.19 |
| 10 Tue February 2026 | 141.25 | 157.50 | 0.63 |
| 09 Mon February 2026 | 133.75 | 168.80 | 0.52 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 199.00 | 40.40 | 2.37 |
| 12 Thu February 2026 | 286.60 | 23.05 | 3.03 |
| 11 Wed February 2026 | 222.85 | 36.00 | 2.52 |
| 10 Tue February 2026 | 164.90 | 132.30 | 0.86 |
| 09 Mon February 2026 | 158.90 | 143.60 | 0.44 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 216.50 | 29.35 | 5.17 |
| 12 Thu February 2026 | 335.50 | 18.15 | 7.09 |
| 11 Wed February 2026 | 275.15 | 25.65 | 6.6 |
| 10 Tue February 2026 | 193.00 | 109.75 | 2.16 |
| 09 Mon February 2026 | 186.20 | 121.35 | 2.07 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 378.70 | 20.90 | 16.9 |
| 12 Thu February 2026 | 378.70 | 14.15 | 17.07 |
| 11 Wed February 2026 | 351.05 | 19.55 | 9.37 |
| 10 Tue February 2026 | 225.00 | 89.90 | 6.22 |
| 09 Mon February 2026 | 216.65 | 101.65 | 9.95 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 323.00 | 15.40 | 5.63 |
| 12 Thu February 2026 | 413.90 | 11.70 | 6.41 |
| 11 Wed February 2026 | 355.00 | 14.65 | 7.33 |
| 10 Tue February 2026 | 258.90 | 72.20 | 3.83 |
| 09 Mon February 2026 | 248.30 | 84.20 | 3.83 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 286.75 | 9.30 | 10.13 |
| 12 Thu February 2026 | 286.75 | 9.30 | 10.13 |
| 11 Wed February 2026 | 286.75 | 11.35 | 8.5 |
| 10 Tue February 2026 | 286.75 | 58.75 | 9.63 |
| 09 Mon February 2026 | 286.75 | 68.40 | 9 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 488.60 | 9.60 | 10.61 |
| 12 Thu February 2026 | 488.60 | 8.15 | 11.11 |
| 11 Wed February 2026 | 488.60 | 9.15 | 14.17 |
| 10 Tue February 2026 | 362.20 | 45.90 | 25.43 |
| 09 Mon February 2026 | 362.20 | 55.10 | 10.48 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 531.00 | 6.70 | 9 |
| 12 Thu February 2026 | 389.80 | 6.70 | 13.5 |
| 11 Wed February 2026 | 389.80 | 6.70 | 13.5 |
| 10 Tue February 2026 | 389.80 | 35.65 | 24.5 |
| 09 Mon February 2026 | 389.80 | 44.15 | 16 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 390.00 | 7.55 | 15.6 |
| 12 Thu February 2026 | 390.00 | 6.40 | 17.1 |
| 11 Wed February 2026 | 390.00 | 6.05 | 20.9 |
| 10 Tue February 2026 | 390.00 | 28.30 | 21 |
| 09 Mon February 2026 | 390.00 | 35.25 | 39.2 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 688.15 | 5.25 | 35 |
| 12 Thu February 2026 | 688.15 | 4.75 | 28.25 |
| 11 Wed February 2026 | 688.15 | 4.20 | 42.75 |
| 10 Tue February 2026 | 688.15 | 17.45 | 104.5 |
| 09 Mon February 2026 | 688.15 | 21.25 | 57 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 501.00 | 4.35 | 143 |
| 12 Thu February 2026 | 501.00 | 4.50 | 171 |
| 11 Wed February 2026 | 501.00 | 3.00 | 170 |
| 10 Tue February 2026 | 501.00 | 10.25 | 187 |
| 09 Mon February 2026 | 501.00 | 12.35 | 159 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 785.00 | 1.25 | 190 |
| 12 Thu February 2026 | 785.00 | 1.10 | 209.5 |
| 11 Wed February 2026 | 785.00 | 1.40 | 220 |
| 10 Tue February 2026 | 785.00 | 2.75 | 181.5 |
| 09 Mon February 2026 | 785.00 | 2.50 | 166 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.