Login or Join
HomepageBrightSolar BRIGHT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Solar BRIGHT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar
Strong Daily Stock price targets for BrightSolar BRIGHT_ST are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Bright Solar
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 9.00 (4.65%) | 9.00 | 9.00 - 9.00 | 1.0155 times | Mon 29 January 2024 | 8.60 (4.88%) | 8.60 | 8.60 - 8.60 | 0.9016 times | Thu 25 January 2024 | 8.20 (4.46%) | 8.20 | 8.20 - 8.20 | 0.943 times | Wed 24 January 2024 | 7.85 (4.67%) | 7.85 | 7.65 - 7.85 | 1.772 times | Tue 23 January 2024 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 1.0466 times | Mon 22 January 2024 | 7.15 (-1.38%) | 7.25 | 7.10 - 7.45 | 0.6736 times | Fri 19 January 2024 | 7.25 (-0.68%) | 7.20 | 7.15 - 7.40 | 0.7565 times | Thu 18 January 2024 | 7.30 (0.69%) | 7.35 | 6.95 - 7.40 | 0.9326 times | Wed 17 January 2024 | 7.25 (3.57%) | 7.25 | 6.95 - 7.35 | 0.8083 times | Tue 16 January 2024 | 7.00 (-4.76%) | 7.45 | 7.00 - 7.50 | 1.1503 times | Mon 15 January 2024 | 7.35 (2.8%) | 7.35 | 7.20 - 7.50 | 2.2487 times |
Weekly price and charts BrightSolar
Strong weekly Stock price targets for BrightSolar BRIGHT_ST are 8.8 and 9.2
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bright Solar
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 9.00 (9.76%) | 8.60 | 8.60 - 9.00 | 0.3786 times | Thu 25 January 2024 | 8.20 (13.1%) | 7.25 | 7.10 - 8.20 | 0.8758 times | Fri 19 January 2024 | 7.25 (1.4%) | 7.35 | 6.95 - 7.50 | 1.1643 times | Fri 12 January 2024 | 7.15 (2.88%) | 7.25 | 6.75 - 7.95 | 1.3955 times | Fri 05 January 2024 | 6.95 (13.93%) | 6.25 | 6.00 - 6.95 | 0.8799 times | Fri 29 December 2023 | 6.10 (-5.43%) | 6.65 | 5.90 - 6.65 | 0.5402 times | Fri 22 December 2023 | 6.45 (4.88%) | 6.45 | 5.75 - 6.75 | 1.3035 times | Fri 15 December 2023 | 6.15 (-84.94%) | 6.55 | 6.15 - 6.55 | 0.2251 times | Fri 20 July 2018 | 40.85 (9.66%) | 37.75 | 36.50 - 40.85 | 0.266 times | Fri 13 July 2018 | 37.25 (0%) | 36.60 | 36.00 - 38.40 | 2.9711 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts BrightSolar
Strong monthly Stock price targets for BrightSolar BRIGHT_ST are 7.5 and 10.5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11 |
Monthly price and volumes Bright Solar
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 9.00 (47.54%) | 6.25 | 6.00 - 9.00 | 1.4082 times | Fri 29 December 2023 | 6.10 (-85.07%) | 6.55 | 5.75 - 6.75 | 0.6206 times | Fri 20 July 2018 | 40.85 (0%) | 36.60 | 36.00 - 40.85 | 0.9711 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightSolar
Please login to view indicator analysis. or View indicator analysis of BrightSolar BRIGHT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Solar BRIGHT_ST
DMA (daily moving average) of Bright Solar BRIGHT_ST
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.36 |
| 35 day DMA | 9.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bright Solar BRIGHT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.01 | 7.72 |
| 12 day EMA | 7.98 | 7.8 | 7.65 |
| 20 day EMA | 9.21 | 9.23 | 9.3 |
| 35 day EMA | 13.03 | 13.27 | 13.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bright Solar BRIGHT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 7.86 | 7.59 |
| 12 day SMA | 7.63 | 7.47 | 7.36 |
| 20 day SMA | 7.36 | 7.23 | 7.11 |
| 35 day SMA | 9.72 | 10.52 | 11.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.