BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong Daily Stock price targets for BrightBrothers BRIGHTBR are 211.38 and 232.18

Daily Target 1207.7
Daily Target 2215.05
Daily Target 3228.5
Daily Target 4235.85
Daily Target 5249.3

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Fri 09 October 2026 222.40 (-2.46%) 229.00 221.15 - 241.95 0.1798 times
Thu 08 October 2026 228.00 (-2.56%) 234.00 222.50 - 234.00 0.0271 times
Wed 07 October 2026 234.00 (-0.43%) 235.00 232.00 - 242.00 0.6922 times
Tue 06 October 2026 235.00 (1.89%) 230.65 230.65 - 239.95 0.1854 times
Mon 05 October 2026 230.65 (-4.63%) 234.05 227.00 - 243.00 3.1362 times
Thu 01 October 2026 241.85 (-4.37%) 243.00 241.25 - 250.90 0.1522 times
Wed 30 September 2026 252.90 (1.63%) 254.00 246.00 - 254.00 1.0945 times
Tue 29 September 2026 248.85 (0.3%) 249.10 241.00 - 252.00 0.3779 times
Mon 28 September 2026 248.10 (3.22%) 251.40 236.10 - 255.00 3.4709 times
Fri 25 September 2026 240.35 (-0.06%) 240.50 237.10 - 247.00 0.6839 times
Thu 24 September 2026 240.50 (-4.22%) 249.85 235.10 - 249.85 3.6441 times

Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 210.85 and 232.7

Weekly Target 1207
Weekly Target 2214.7
Weekly Target 3228.85
Weekly Target 4236.55
Weekly Target 5250.7

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Fri 09 October 2026 222.40 (-8.04%) 234.05 221.15 - 243.00 0.7061 times
Thu 01 October 2026 241.85 (0.62%) 251.40 236.10 - 255.00 0.8525 times
Fri 25 September 2026 240.35 (-3.26%) 250.00 235.10 - 259.00 1.0849 times
Fri 18 September 2026 248.45 (-2.66%) 247.00 232.25 - 254.15 0.2847 times
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.5744 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 2.622 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.8003 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 1.0751 times
Sat 10 October 2026 (0%) - 0 times

weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 206.9 and 236.65

Monthly Target 1201.73
Monthly Target 2212.07
Monthly Target 3231.48333333333
Monthly Target 4241.82
Monthly Target 5261.23

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Fri 09 October 2026 222.40 (-12.06%) 243.00 221.15 - 250.90 0.2743 times
Wed 30 September 2026 252.90 (-1.65%) 255.00 232.25 - 265.00 2.0044 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.7212 times
Sat 10 October 2026 (0%) - 0 times

monthly chart BrightBrothers

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 230.01
12 day DMA 239.48
20 day DMA 244.26
35 day DMA 249.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34234.31237.47
12 day EMA237.47240.21242.43
20 day EMA241.68243.71245.36
35 day EMA247.45248.92250.15
50 day EMA000

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.01233.9238.88
12 day SMA239.48242.02244.15
20 day SMA244.26246.22247.78
35 day SMA249.83250.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme