BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 73.97 and 75.38

Daily Target 173.63
Daily Target 274.31
Daily Target 375.04
Daily Target 475.72
Daily Target 576.45

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Thu 04 December 2025 74.99 (-0.48%) 75.02 74.36 - 75.77 1.1987 times
Wed 03 December 2025 75.35 (0%) 76.10 75.25 - 76.10 0.3745 times
Tue 02 December 2025 75.35 (-2.76%) 77.70 75.20 - 77.72 1.0322 times
Mon 01 December 2025 77.49 (-0.96%) 78.00 77.00 - 78.30 0.8823 times
Fri 28 November 2025 78.24 (0.35%) 78.00 77.39 - 78.88 3.8077 times
Thu 27 November 2025 77.97 (-0.69%) 78.01 77.40 - 78.83 0.7787 times
Wed 26 November 2025 78.51 (0.67%) 78.30 77.73 - 79.65 0.4427 times
Tue 25 November 2025 77.99 (-0.15%) 77.48 77.47 - 78.16 0.3476 times
Mon 24 November 2025 78.11 (-0.51%) 78.05 77.71 - 78.85 0.5156 times
Fri 21 November 2025 78.51 (-0.09%) 78.58 77.46 - 78.99 0.6201 times
Thu 20 November 2025 78.58 (0.59%) 78.50 78.02 - 79.11 0.3975 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 72.71 and 76.65

Weekly Target 171.94
Weekly Target 273.47
Weekly Target 375.883333333333
Weekly Target 477.41
Weekly Target 579.82

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Thu 04 December 2025 74.99 (-4.15%) 78.00 74.36 - 78.30 0.6333 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 1.0699 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.4951 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.4847 times
Fri 07 November 2025 80.81 (-3.53%) 84.00 79.62 - 84.20 0.5506 times
Fri 31 October 2025 83.77 (3%) 85.00 81.00 - 87.79 3.129 times
Fri 24 October 2025 81.33 (0.64%) 81.02 80.83 - 82.48 0.708 times
Fri 17 October 2025 80.81 (-0.33%) 81.68 79.33 - 81.77 1.127 times
Fri 10 October 2025 81.08 (-1.54%) 82.35 80.35 - 83.30 1.2161 times
Fri 03 October 2025 82.35 (-0.15%) 83.50 82.01 - 83.51 0.5865 times
Fri 26 September 2025 82.47 (-2.19%) 84.61 81.90 - 85.99 1.2125 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 72.71 and 76.65

Monthly Target 171.94
Monthly Target 273.47
Monthly Target 375.883333333333
Monthly Target 477.41
Monthly Target 579.82

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Thu 04 December 2025 74.99 (-4.15%) 78.00 74.36 - 78.30 0.0395 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.162 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4057 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.6766 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.1707 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.5456 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 76.28
12 day DMA 77.43
20 day DMA 78.41
35 day DMA 80
50 day DMA 80.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0276.5377.12
12 day EMA77.2677.6778.09
20 day EMA78.2178.5578.89
35 day EMA79.3579.6179.86
50 day EMA80.5180.7480.96

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.8877.51
12 day SMA77.4377.7678.08
20 day SMA78.4178.7279.07
35 day SMA8080.1380.29
50 day SMA80.6380.8180.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme