Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 65.47 and 67.99
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 67.396666666667 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 69.92 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (-1.04%) | 68.73 | 66.21 - 68.73 | 1.3847 times | Wed 29 April 2026 | 67.96 (-0.13%) | 68.10 | 67.41 - 69.78 | 2.5299 times | Tue 28 April 2026 | 68.05 (0.06%) | 68.40 | 67.81 - 68.45 | 0.4567 times | Mon 27 April 2026 | 68.01 (0.61%) | 67.60 | 67.50 - 68.77 | 0.6297 times | Fri 24 April 2026 | 67.60 (-0.52%) | 68.01 | 66.16 - 68.95 | 0.5654 times | Thu 23 April 2026 | 67.95 (-0.04%) | 67.50 | 67.25 - 69.09 | 0.9248 times | Wed 22 April 2026 | 67.98 (-0.57%) | 68.45 | 67.31 - 68.45 | 0.524 times | Tue 21 April 2026 | 68.37 (1.18%) | 68.77 | 67.02 - 69.70 | 0.9191 times | Mon 20 April 2026 | 67.57 (1.47%) | 66.59 | 66.00 - 68.43 | 1.3496 times | Fri 17 April 2026 | 66.59 (2.12%) | 65.45 | 65.10 - 66.90 | 0.716 times | Thu 16 April 2026 | 65.21 (0.02%) | 65.95 | 65.02 - 67.25 | 0.8663 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 64.95 and 68.52
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 0.6777 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.5804 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.5231 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.1482 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 0.9047 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.333 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.0804 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.8054 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.4037 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.5434 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.9666 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.88 and 75.16
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.2507 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4077 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3682 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4953 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.654 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2126 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5325 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8881 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.162 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0288 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.31 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.69 |
| 100 day DMA | 64.19 |
| 150 day DMA | 69.79 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.83 | 67.76 |
| 12 day EMA | 66.67 | 66.56 | 66.3 |
| 20 day EMA | 65.3 | 65.09 | 64.79 |
| 35 day EMA | 63.89 | 63.69 | 63.44 |
| 50 day EMA | 62.27 | 62.07 | 61.83 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.91 | 67.92 |
| 12 day SMA | 67.31 | 66.92 | 66.52 |
| 20 day SMA | 64.76 | 64.18 | 63.6 |
| 35 day SMA | 62.02 | 61.8 | 61.53 |
| 50 day SMA | 61.69 | 61.59 | 61.46 |
| 100 day SMA | 64.19 | 64.28 | 64.37 |
| 150 day SMA | 69.79 | 69.91 | 70.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.