Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 55.84 and 57.14
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.09 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.87 (-0.11%) | 56.93 | 56.10 - 57.40 | 0.5139 times | Tue 06 October 2026 | 56.93 (-0.23%) | 57.40 | 56.52 - 57.40 | 0.2553 times | Mon 05 October 2026 | 57.06 (0.21%) | 57.01 | 56.20 - 57.40 | 0.8432 times | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 1.6542 times | Wed 30 September 2026 | 56.96 (1.46%) | 55.85 | 55.85 - 57.80 | 2.4977 times | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.1255 times | Mon 28 September 2026 | 55.52 (-1.09%) | 56.13 | 55.25 - 56.59 | 0.5377 times | Fri 25 September 2026 | 56.13 (0.04%) | 56.11 | 55.75 - 56.94 | 0.6295 times | Thu 24 September 2026 | 56.11 (-1.65%) | 57.00 | 55.49 - 57.44 | 1.4109 times | Wed 23 September 2026 | 57.05 (1.01%) | 56.95 | 56.48 - 57.35 | 0.5321 times | Tue 22 September 2026 | 56.48 (0.14%) | 56.29 | 56.08 - 57.50 | 1.0165 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 55.84 and 57.14
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.87 (-0.12%) | 57.01 | 56.10 - 57.40 | 0.3094 times | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.1159 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.8012 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5631 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.2222 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.7191 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.2419 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.9273 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.543 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.5569 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 1.0088 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.49 and 57.19
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.87 (-0.16%) | 56.96 | 55.80 - 57.50 | 0.1319 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.8335 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.1386 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8619 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.7232 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6467 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.933 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.5173 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3704 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.8435 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.4343 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.47 |
| 100 day DMA | 60.53 |
| 150 day DMA | 61.03 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.8 | 56.73 |
| 12 day EMA | 56.72 | 56.69 | 56.65 |
| 20 day EMA | 56.95 | 56.96 | 56.96 |
| 35 day EMA | 57.63 | 57.67 | 57.71 |
| 50 day EMA | 58.52 | 58.59 | 58.66 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.81 | 56.52 |
| 12 day SMA | 56.55 | 56.5 | 56.46 |
| 20 day SMA | 56.49 | 56.51 | 56.63 |
| 35 day SMA | 57.68 | 57.8 | 57.88 |
| 50 day SMA | 58.47 | 58.53 | 58.6 |
| 100 day SMA | 60.53 | 60.57 | 60.61 |
| 150 day SMA | 61.03 | 61.07 | 61.1 |
| 200 day SMA | 61.91 | 61.99 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.