Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 57.39 and 60.22
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 62.36 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-2.06%) | 60.91 | 58.17 - 61.00 | 0.7061 times | Thu 12 March 2026 | 60.68 (3.51%) | 58.91 | 57.72 - 61.30 | 0.9431 times | Wed 11 March 2026 | 58.62 (0.41%) | 58.05 | 58.02 - 60.38 | 0.6785 times | Tue 10 March 2026 | 58.38 (0.74%) | 58.00 | 58.00 - 59.21 | 0.3288 times | Mon 09 March 2026 | 57.95 (-2.57%) | 57.80 | 56.18 - 58.41 | 0.8107 times | Fri 06 March 2026 | 59.48 (1.9%) | 58.39 | 57.50 - 60.01 | 0.7855 times | Thu 05 March 2026 | 58.37 (1.16%) | 57.99 | 55.40 - 59.16 | 2.6235 times | Wed 04 March 2026 | 57.70 (-3.17%) | 59.00 | 55.72 - 59.00 | 1.9973 times | Mon 02 March 2026 | 59.59 (-1.91%) | 59.00 | 58.75 - 60.59 | 0.6365 times | Fri 27 February 2026 | 60.75 (-1.73%) | 62.00 | 60.52 - 62.00 | 0.4901 times | Thu 26 February 2026 | 61.82 (-1.29%) | 62.22 | 61.51 - 62.48 | 0.2743 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 57.81 and 62.93
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.6255 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.0901 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.1986 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.7507 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.9661 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.7576 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.8771 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.9555 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.2265 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.5523 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 3.3211 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.42 and 63.32
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-2.17%) | 59.00 | 55.40 - 61.30 | 0.1627 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3483 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4686 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6187 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2012 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5038 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8402 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.9373 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.9193 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.43 |
| 35 day DMA | 60.6 |
| 50 day DMA | 62.22 |
| 100 day DMA | 69.51 |
| 150 day DMA | 74.2 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.35 | 58.69 |
| 12 day EMA | 59.65 | 59.69 | 59.51 |
| 20 day EMA | 60.17 | 60.25 | 60.2 |
| 35 day EMA | 61.34 | 61.45 | 61.5 |
| 50 day EMA | 62.38 | 62.5 | 62.57 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.02 | 58.56 |
| 12 day SMA | 59.62 | 59.79 | 59.88 |
| 20 day SMA | 60.43 | 60.57 | 60.62 |
| 35 day SMA | 60.6 | 60.64 | 60.62 |
| 50 day SMA | 62.22 | 62.37 | 62.48 |
| 100 day SMA | 69.51 | 69.73 | 69.92 |
| 150 day SMA | 74.2 | 74.34 | 74.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.