Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 59.81 and 61.26
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.953333333333 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.4 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.71 (-0.59%) | 61.50 | 60.35 - 61.80 | 0.6244 times | Mon 17 August 2026 | 61.07 (2.36%) | 60.40 | 60.00 - 61.50 | 1.7251 times | Fri 14 August 2026 | 59.66 (0.74%) | 59.22 | 58.80 - 59.99 | 0.5251 times | Thu 13 August 2026 | 59.22 (-0.32%) | 59.36 | 58.50 - 60.09 | 0.6056 times | Wed 12 August 2026 | 59.41 (-0.65%) | 60.27 | 59.00 - 60.27 | 0.4097 times | Tue 11 August 2026 | 59.80 (-0.18%) | 60.00 | 59.60 - 60.86 | 0.4037 times | Mon 10 August 2026 | 59.91 (-0.61%) | 60.60 | 59.33 - 60.80 | 0.898 times | Fri 07 August 2026 | 60.28 (-2.36%) | 61.75 | 60.00 - 62.09 | 1.1238 times | Thu 06 August 2026 | 61.74 (0.65%) | 62.25 | 60.75 - 62.75 | 2.4799 times | Wed 05 August 2026 | 61.34 (-0.74%) | 62.36 | 61.00 - 62.90 | 1.2045 times | Tue 04 August 2026 | 61.80 (1.25%) | 61.04 | 60.50 - 62.38 | 0.9494 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 60.36 and 62.16
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.71 (1.76%) | 60.40 | 60.00 - 61.80 | 0.5156 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.6237 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.7882 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 1.1587 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.6737 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 0.9197 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.4645 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 0.9538 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.0081 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 0.8942 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 0.9749 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 59.61 and 64.01
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.71 (2.12%) | 60.29 | 58.50 - 62.90 | 0.46 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.7393 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.6204 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.5547 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.8003 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.3015 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.1755 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.5813 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.0881 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6789 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.7002 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.47 |
| 150 day DMA | 62.1 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.17 | 59.72 |
| 12 day EMA | 60.38 | 60.32 | 60.18 |
| 20 day EMA | 60.68 | 60.68 | 60.64 |
| 35 day EMA | 61.3 | 61.33 | 61.35 |
| 50 day EMA | 62.06 | 62.11 | 62.15 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.83 | 59.6 |
| 12 day SMA | 60.5 | 60.39 | 60.31 |
| 20 day SMA | 60.37 | 60.46 | 60.49 |
| 35 day SMA | 61.62 | 61.69 | 61.75 |
| 50 day SMA | 62.29 | 62.34 | 62.36 |
| 100 day SMA | 62.47 | 62.46 | 62.45 |
| 150 day SMA | 62.1 | 62.14 | 62.19 |
| 200 day SMA | 65.43 | 65.54 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.