Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 865.45 and 883.4
| Daily Target 1 | 861 |
| Daily Target 2 | 869.9 |
| Daily Target 3 | 878.95 |
| Daily Target 4 | 887.85 |
| Daily Target 5 | 896.9 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.6141 times | Fri 26 December 2025 | 880.05 (0.06%) | 878.75 | 870.05 - 884.00 | 0.5412 times | Wed 24 December 2025 | 879.50 (0.01%) | 875.95 | 871.50 - 885.60 | 0.6191 times | Tue 23 December 2025 | 879.45 (0.65%) | 874.95 | 867.00 - 881.45 | 1.0716 times | Mon 22 December 2025 | 873.75 (0.78%) | 870.00 | 862.60 - 878.10 | 0.8694 times | Fri 19 December 2025 | 866.95 (-1.05%) | 874.50 | 859.05 - 874.50 | 0.8757 times | Thu 18 December 2025 | 876.15 (1.88%) | 858.00 | 843.10 - 880.60 | 1.3234 times | Wed 17 December 2025 | 860.00 (0.16%) | 861.00 | 851.90 - 862.45 | 0.6927 times | Tue 16 December 2025 | 858.65 (-2.91%) | 878.00 | 856.50 - 878.00 | 1.7906 times | Mon 15 December 2025 | 884.40 (-0.19%) | 886.05 | 866.65 - 889.40 | 1.6022 times | Sat 13 December 2025 | 886.05 (0%) | 879.45 | 870.90 - 887.90 | 0.8593 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 865.45 and 883.4
| Weekly Target 1 | 861 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 878.95 |
| Weekly Target 4 | 887.85 |
| Weekly Target 5 | 896.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.073 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3687 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7471 times | Sat 13 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.871 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.714 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.8163 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5376 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2288 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.967 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.6765 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 1.2077 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 823.5 and 893.8
| Monthly Target 1 | 805.07 |
| Monthly Target 2 | 841.93 |
| Monthly Target 3 | 875.36666666667 |
| Monthly Target 4 | 912.23 |
| Monthly Target 5 | 945.67 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-1.82%) | 903.95 | 838.50 - 908.80 | 0.6164 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7431 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1727 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0296 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0051 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2657 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.339 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7599 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8221 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2462 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5855 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 878.31 |
| 12 day DMA | 875.82 |
| 20 day DMA | 876.18 |
| 35 day DMA | 895.35 |
| 50 day DMA | 928.9 |
| 100 day DMA | 932.77 |
| 150 day DMA | 994.12 |
| 200 day DMA | 996.76 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.76 | 877.24 | 875.83 |
| 12 day EMA | 877.4 | 877.14 | 876.61 |
| 20 day EMA | 883 | 883.44 | 883.8 |
| 35 day EMA | 902.91 | 904.33 | 905.76 |
| 50 day EMA | 925 | 926.89 | 928.8 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.31 | 875.94 | 875.16 |
| 12 day SMA | 875.82 | 875.2 | 874.83 |
| 20 day SMA | 876.18 | 877.18 | 877.93 |
| 35 day SMA | 895.35 | 898.19 | 901.05 |
| 50 day SMA | 928.9 | 930.68 | 932.21 |
| 100 day SMA | 932.77 | 933.83 | 934.86 |
| 150 day SMA | 994.12 | 995.48 | 996.88 |
| 200 day SMA | 996.76 | 997.13 | 997.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.