Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 660.88 and 676.68
| Daily Target 1 | 657.98 |
| Daily Target 2 | 663.77 |
| Daily Target 3 | 673.78333333333 |
| Daily Target 4 | 679.57 |
| Daily Target 5 | 689.58 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 669.55 (-0.39%) | 674.95 | 668.00 - 683.80 | 0.5681 times | Fri 22 May 2026 | 672.15 (0.55%) | 674.00 | 651.00 - 674.90 | 1.4709 times | Thu 21 May 2026 | 668.50 (-1.66%) | 683.35 | 665.40 - 686.40 | 0.724 times | Wed 20 May 2026 | 679.75 (2.77%) | 655.00 | 640.10 - 685.95 | 1.4877 times | Tue 19 May 2026 | 661.40 (-0.31%) | 664.95 | 657.00 - 667.00 | 1.0201 times | Mon 18 May 2026 | 663.45 (-3.6%) | 686.65 | 657.90 - 686.65 | 0.9902 times | Fri 15 May 2026 | 688.25 (-1.78%) | 700.70 | 685.00 - 703.40 | 0.2894 times | Thu 14 May 2026 | 700.70 (0.83%) | 696.05 | 679.00 - 703.75 | 0.5754 times | Wed 13 May 2026 | 694.95 (-3.32%) | 718.00 | 688.00 - 729.70 | 1.3265 times | Tue 12 May 2026 | 718.80 (-4.12%) | 749.50 | 715.60 - 749.50 | 1.5478 times | Mon 11 May 2026 | 749.65 (-1.13%) | 762.60 | 740.20 - 762.60 | 1.7844 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 660.88 and 676.68
| Weekly Target 1 | 657.98 |
| Weekly Target 2 | 663.77 |
| Weekly Target 3 | 673.78333333333 |
| Weekly Target 4 | 679.57 |
| Weekly Target 5 | 689.58 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 669.55 (-0.39%) | 674.95 | 668.00 - 683.80 | 0.0358 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.359 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.3483 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.4717 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.2068 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.2991 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.2028 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6342 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6421 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.8003 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.329 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 566.88 and 742.78
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 601.1 |
| Monthly Target 3 | 708.55 |
| Monthly Target 4 | 777 |
| Monthly Target 5 | 884.45 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 669.55 (-15.25%) | 798.00 | 640.10 - 816.00 | 0.5144 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.0792 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.0525 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7374 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0343 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4898 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5817 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9179 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.806 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7868 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 0.9908 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 670.27 |
| 12 day DMA | 693.78 |
| 20 day DMA | 733.29 |
| 35 day DMA | 736.63 |
| 50 day DMA | 713.97 |
| 100 day DMA | 748.95 |
| 150 day DMA | 810.23 |
| 200 day DMA | 842.51 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.82 | 675.95 | 677.85 |
| 12 day EMA | 694.57 | 699.12 | 704.02 |
| 20 day EMA | 709.71 | 713.93 | 718.33 |
| 35 day EMA | 710.24 | 712.64 | 715.02 |
| 50 day EMA | 705.77 | 707.25 | 708.68 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.27 | 669.05 | 672.27 |
| 12 day SMA | 693.78 | 702.42 | 713.82 |
| 20 day SMA | 733.29 | 738.58 | 744.22 |
| 35 day SMA | 736.63 | 736.72 | 736.1 |
| 50 day SMA | 713.97 | 713.83 | 713.7 |
| 100 day SMA | 748.95 | 751.05 | 753.12 |
| 150 day SMA | 810.23 | 811.97 | 813.77 |
| 200 day SMA | 842.51 | 844.1 | 845.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.