Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 529.53 and 543.08
| Daily Target 1 | 526.58 |
| Daily Target 2 | 532.47 |
| Daily Target 3 | 540.13333333333 |
| Daily Target 4 | 546.02 |
| Daily Target 5 | 553.68 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-2.49%) | 547.40 | 534.25 - 547.80 | 0.9268 times | Tue 27 October 2026 | 552.10 (1.27%) | 545.15 | 539.30 - 572.50 | 2.029 times | Mon 26 October 2026 | 545.15 (-0.45%) | 544.25 | 536.65 - 554.40 | 0.4126 times | Fri 23 October 2026 | 547.60 (-1.71%) | 556.00 | 532.75 - 557.10 | 0.8307 times | Thu 22 October 2026 | 557.10 (-2.3%) | 563.00 | 555.00 - 570.40 | 0.3304 times | Wed 21 October 2026 | 570.20 (-0.17%) | 565.95 | 549.40 - 572.20 | 0.7251 times | Mon 19 October 2026 | 571.15 (-0.7%) | 575.00 | 566.35 - 584.30 | 0.4468 times | Fri 16 October 2026 | 575.15 (-1.08%) | 584.00 | 571.75 - 586.00 | 0.4573 times | Thu 15 October 2026 | 581.45 (-0.58%) | 581.00 | 577.75 - 636.05 | 3.2404 times | Wed 14 October 2026 | 584.85 (0.39%) | 582.60 | 577.50 - 592.45 | 0.6011 times | Tue 13 October 2026 | 582.60 (0.8%) | 581.00 | 576.10 - 598.95 | 1.6392 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 517.18 and 555.43
| Weekly Target 1 | 510.12 |
| Weekly Target 2 | 524.23 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 562.48 |
| Weekly Target 5 | 586.62 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-1.69%) | 544.25 | 534.25 - 572.50 | 0.376 times | Fri 23 October 2026 | 547.60 (-4.79%) | 575.00 | 532.75 - 584.30 | 0.2605 times | Fri 16 October 2026 | 575.15 (4.8%) | 547.90 | 547.85 - 636.05 | 0.9762 times | Fri 09 October 2026 | 548.80 (-3.64%) | 571.00 | 540.20 - 583.40 | 0.5037 times | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.6311 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.4948 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.6382 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.9604 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.7822 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.377 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.7518 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 483.9 and 587.2
| Monthly Target 1 | 465.75 |
| Monthly Target 2 | 502.05 |
| Monthly Target 3 | 569.05 |
| Monthly Target 4 | 605.35 |
| Monthly Target 5 | 672.35 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-6.41%) | 573.75 | 532.75 - 636.05 | 0.3791 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.0417 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9175 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4018 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3384 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4629 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.815 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3054 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.557 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7812 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3699 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 548.06 |
| 12 day DMA | 565.31 |
| 20 day DMA | 564.12 |
| 35 day DMA | 591.79 |
| 50 day DMA | 607.33 |
| 100 day DMA | 588.95 |
| 150 day DMA | 630.29 |
| 200 day DMA | 660.93 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.15 | 554.55 | 555.78 |
| 12 day EMA | 559.37 | 563.19 | 565.2 |
| 20 day EMA | 568.54 | 571.72 | 573.78 |
| 35 day EMA | 583.9 | 586.58 | 588.61 |
| 50 day EMA | 600.58 | 603.12 | 605.2 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.06 | 554.43 | 558.24 |
| 12 day SMA | 565.31 | 566.18 | 565.77 |
| 20 day SMA | 564.12 | 566.4 | 568.69 |
| 35 day SMA | 591.79 | 596.3 | 600.87 |
| 50 day SMA | 607.33 | 608.39 | 609.14 |
| 100 day SMA | 588.95 | 590.06 | 591.08 |
| 150 day SMA | 630.29 | 631.28 | 631.92 |
| 200 day SMA | 660.93 | 662.75 | 664.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.