Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 687.8 and 711.25
| Daily Target 1 | 683.38 |
| Daily Target 2 | 692.22 |
| Daily Target 3 | 706.83333333333 |
| Daily Target 4 | 715.67 |
| Daily Target 5 | 730.28 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.05 (-2.37%) | 721.45 | 698.00 - 721.45 | 0.2188 times | Wed 08 April 2026 | 718.05 (3.84%) | 720.00 | 703.20 - 735.00 | 0.3458 times | Tue 07 April 2026 | 691.50 (0.09%) | 693.00 | 682.00 - 702.95 | 0.0737 times | Mon 06 April 2026 | 690.85 (0.48%) | 688.00 | 673.45 - 694.80 | 0.0713 times | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.1369 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.1616 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 0.6346 times | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 8.1606 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.1184 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0783 times | Mon 23 March 2026 | 634.70 (-1.43%) | 643.90 | 601.00 - 643.90 | 0.0719 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 687.25 and 748.8
| Weekly Target 1 | 641.62 |
| Weekly Target 2 | 671.33 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 732.88 |
| Weekly Target 5 | 764.72 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.05 (1.96%) | 688.00 | 673.45 - 735.00 | 0.5063 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6658 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 6.0148 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3411 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2639 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.4022 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.5162 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4675 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2626 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5595 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5463 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 673.4 and 762.65
| Monthly Target 1 | 604.68 |
| Monthly Target 2 | 652.87 |
| Monthly Target 3 | 693.93333333333 |
| Monthly Target 4 | 742.12 |
| Monthly Target 5 | 783.18 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.05 (7.73%) | 673.00 | 645.75 - 735.00 | 0.3032 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.1499 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.761 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0673 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5054 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6002 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9472 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8317 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8118 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.0224 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0815 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 697.8 |
| 12 day DMA | 674.86 |
| 20 day DMA | 670.26 |
| 35 day DMA | 687.24 |
| 50 day DMA | 711.5 |
| 100 day DMA | 793.67 |
| 150 day DMA | 846.25 |
| 200 day DMA | 894.46 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.84 | 694.73 | 683.07 |
| 12 day EMA | 684.57 | 681.58 | 674.95 |
| 20 day EMA | 683.2 | 681.32 | 677.46 |
| 35 day EMA | 697.21 | 696.98 | 695.74 |
| 50 day EMA | 715.98 | 716.59 | 716.53 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.8 | 692.11 | 678.65 |
| 12 day SMA | 674.86 | 671.33 | 668.67 |
| 20 day SMA | 670.26 | 668.36 | 665.74 |
| 35 day SMA | 687.24 | 689.01 | 691.25 |
| 50 day SMA | 711.5 | 712.68 | 713.92 |
| 100 day SMA | 793.67 | 796.25 | 798.75 |
| 150 day SMA | 846.25 | 847.73 | 849.3 |
| 200 day SMA | 894.46 | 896.79 | 899.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.