Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 742.2 and 777.75
| Daily Target 1 | 735.28 |
| Daily Target 2 | 749.12 |
| Daily Target 3 | 770.83333333333 |
| Daily Target 4 | 784.67 |
| Daily Target 5 | 806.38 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (-4.22%) | 787.10 | 757.00 - 792.55 | 0.728 times | Thu 12 February 2026 | 796.55 (-0.74%) | 801.00 | 780.90 - 801.10 | 0.502 times | Wed 11 February 2026 | 802.45 (0.01%) | 800.00 | 794.05 - 806.55 | 0.2297 times | Tue 10 February 2026 | 802.40 (-0.61%) | 811.30 | 791.30 - 811.70 | 0.7295 times | Mon 09 February 2026 | 807.30 (5.8%) | 767.90 | 767.90 - 811.50 | 1.0948 times | Fri 06 February 2026 | 763.05 (-1.09%) | 766.10 | 754.95 - 779.55 | 0.995 times | Thu 05 February 2026 | 771.45 (-3%) | 787.50 | 763.00 - 787.95 | 1.3469 times | Wed 04 February 2026 | 795.30 (1.69%) | 782.00 | 767.50 - 799.90 | 0.6395 times | Tue 03 February 2026 | 782.10 (5.86%) | 755.90 | 753.90 - 786.50 | 2.2248 times | Mon 02 February 2026 | 738.80 (-0.08%) | 735.05 | 717.95 - 749.40 | 1.5099 times | Sun 01 February 2026 | 739.40 (-1.71%) | 755.00 | 735.05 - 758.70 | 0.2798 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 732.63 and 787.33
| Weekly Target 1 | 722.52 |
| Weekly Target 2 | 742.73 |
| Weekly Target 3 | 777.21666666667 |
| Weekly Target 4 | 797.43 |
| Weekly Target 5 | 831.92 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.6064 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.2919 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.2614 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.6294 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9014 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.905 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.319 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2666 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5402 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.2788 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5162 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 740.45 and 834.2
| Monthly Target 1 | 670.45 |
| Monthly Target 2 | 716.7 |
| Monthly Target 3 | 764.2 |
| Monthly Target 4 | 810.45 |
| Monthly Target 5 | 857.95 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (1.42%) | 755.00 | 717.95 - 811.70 | 0.4425 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3635 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6456 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7668 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2101 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0625 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0371 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3061 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3816 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7842 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8483 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 794.33 |
| 12 day DMA | 776.17 |
| 20 day DMA | 771.56 |
| 35 day DMA | 815.68 |
| 50 day DMA | 833.04 |
| 100 day DMA | 888.68 |
| 150 day DMA | 921.34 |
| 200 day DMA | 970.44 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.73 | 794.12 | 792.91 |
| 12 day EMA | 782.77 | 786.37 | 784.52 |
| 20 day EMA | 789.16 | 791.92 | 791.43 |
| 35 day EMA | 806.84 | 809.42 | 810.18 |
| 50 day EMA | 834 | 836.9 | 838.55 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.33 | 794.35 | 789.33 |
| 12 day SMA | 776.17 | 773.79 | 768.69 |
| 20 day SMA | 771.56 | 775.28 | 777.57 |
| 35 day SMA | 815.68 | 819.01 | 821.38 |
| 50 day SMA | 833.04 | 835.49 | 837.36 |
| 100 day SMA | 888.68 | 890.43 | 892 |
| 150 day SMA | 921.34 | 923.43 | 925.6 |
| 200 day SMA | 970.44 | 971.69 | 972.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.