Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 558.55 and 568.75
| Daily Target 1 | 551 |
| Daily Target 2 | 555.9 |
| Daily Target 3 | 561.2 |
| Daily Target 4 | 566.1 |
| Daily Target 5 | 571.4 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.80 (0.82%) | 556.30 | 556.30 - 566.50 | 0.2498 times | Tue 14 July 2026 | 556.25 (-2.36%) | 564.05 | 555.20 - 576.00 | 0.2871 times | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 0.5347 times | Fri 10 July 2026 | 574.60 (7.6%) | 537.80 | 529.60 - 578.00 | 2.0114 times | Thu 09 July 2026 | 534.00 (6.22%) | 502.75 | 500.00 - 537.15 | 1.7433 times | Wed 08 July 2026 | 502.75 (-2.64%) | 516.30 | 496.75 - 524.80 | 0.71 times | Tue 07 July 2026 | 516.40 (-3.9%) | 535.00 | 513.25 - 540.05 | 1.0193 times | Mon 06 July 2026 | 537.35 (4.57%) | 518.95 | 508.80 - 545.50 | 2.2853 times | Fri 03 July 2026 | 513.85 (2.51%) | 504.90 | 499.90 - 519.45 | 0.8495 times | Thu 02 July 2026 | 501.25 (-0.29%) | 506.90 | 498.25 - 508.40 | 0.3097 times | Wed 01 July 2026 | 502.70 (0.41%) | 500.00 | 496.35 - 506.00 | 0.4483 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 547.6 and 568.4
| Weekly Target 1 | 543.2 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 564 |
| Weekly Target 4 | 572.8 |
| Weekly Target 5 | 584.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.80 (-2.4%) | 570.00 | 555.20 - 576.00 | 0.4055 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.9402 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 1.0066 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8719 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.9841 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2541 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.3945 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3145 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4206 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.4081 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.5526 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 528.58 and 610.23
| Monthly Target 1 | 463.4 |
| Monthly Target 2 | 512.1 |
| Monthly Target 3 | 545.05 |
| Monthly Target 4 | 593.75 |
| Monthly Target 5 | 626.7 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.80 (12.01%) | 500.00 | 496.35 - 578.00 | 1.2208 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.5137 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5235 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9218 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.6074 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6299 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8835 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4184 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4969 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7841 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6884 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 559.07 |
| 12 day DMA | 530.86 |
| 20 day DMA | 533.29 |
| 35 day DMA | 588.23 |
| 50 day DMA | 625.75 |
| 100 day DMA | 669.35 |
| 150 day DMA | 723.91 |
| 200 day DMA | 779.01 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.47 | 551.3 | 548.82 |
| 12 day EMA | 546.74 | 544.19 | 542 |
| 20 day EMA | 557.03 | 556.63 | 556.67 |
| 35 day EMA | 588.5 | 590.13 | 592.12 |
| 50 day EMA | 632.89 | 635.83 | 639.08 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.07 | 547.46 | 539.49 |
| 12 day SMA | 530.86 | 525.95 | 523.36 |
| 20 day SMA | 533.29 | 541.27 | 547.66 |
| 35 day SMA | 588.23 | 591.34 | 594.65 |
| 50 day SMA | 625.75 | 630.36 | 635.04 |
| 100 day SMA | 669.35 | 671.37 | 673.77 |
| 150 day SMA | 723.91 | 726.08 | 728.3 |
| 200 day SMA | 779.01 | 780.9 | 782.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.