Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98
| Daily Target 1 | 856.65 |
| Daily Target 2 | 869.9 |
| Daily Target 3 | 889.35 |
| Daily Target 4 | 902.6 |
| Daily Target 5 | 922.05 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-0.94%) | 895.00 | 876.10 - 908.80 | 0.9307 times | Thu 04 December 2025 | 891.55 (0.67%) | 881.25 | 876.10 - 896.50 | 0.3367 times | Wed 03 December 2025 | 885.60 (-0.48%) | 889.85 | 878.55 - 892.40 | 0.2692 times | Tue 02 December 2025 | 889.85 (-1%) | 903.50 | 884.15 - 905.90 | 0.3764 times | Mon 01 December 2025 | 898.80 (0.41%) | 903.95 | 888.00 - 907.80 | 0.909 times | Fri 28 November 2025 | 895.10 (-0.38%) | 898.60 | 888.60 - 901.60 | 0.3757 times | Thu 27 November 2025 | 898.50 (-1.44%) | 924.70 | 894.00 - 928.50 | 1.0351 times | Wed 26 November 2025 | 911.60 (1.38%) | 902.70 | 891.00 - 914.90 | 0.5511 times | Tue 25 November 2025 | 899.20 (3.39%) | 865.00 | 865.00 - 908.90 | 3.3783 times | Mon 24 November 2025 | 869.70 (-3.23%) | 899.90 | 850.70 - 900.50 | 1.8379 times | Fri 21 November 2025 | 898.70 (-2.66%) | 923.30 | 897.60 - 923.40 | 0.5201 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98
| Weekly Target 1 | 856.65 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 889.35 |
| Weekly Target 4 | 902.6 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5318 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.3528 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4004 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 0.9152 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.7203 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.2487 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.8995 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.1993 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.6715 times | Fri 03 October 2025 | 896.75 (-0.92%) | 909.90 | 880.15 - 911.35 | 1.0604 times | Fri 26 September 2025 | 905.10 (-3.44%) | 945.00 | 900.05 - 945.00 | 1.1515 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98
| Monthly Target 1 | 856.65 |
| Monthly Target 2 | 869.9 |
| Monthly Target 3 | 889.35 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 922.05 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.1228 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7822 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2344 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0838 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.058 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3323 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4094 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7999 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8654 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3118 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6163 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 889.79 |
| 12 day DMA | 895.42 |
| 20 day DMA | 917.11 |
| 35 day DMA | 955.41 |
| 50 day DMA | 943.05 |
| 100 day DMA | 961.8 |
| 150 day DMA | 1014.63 |
| 200 day DMA | 1005.47 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.36 | 892.47 | 892.93 |
| 12 day EMA | 901.27 | 904.56 | 906.92 |
| 20 day EMA | 915.17 | 918.54 | 921.38 |
| 35 day EMA | 924.03 | 926.44 | 928.49 |
| 50 day EMA | 937.13 | 939.33 | 941.28 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.79 | 892.18 | 893.57 |
| 12 day SMA | 895.42 | 898.93 | 901.8 |
| 20 day SMA | 917.11 | 921.96 | 927.03 |
| 35 day SMA | 955.41 | 957.52 | 958.18 |
| 50 day SMA | 943.05 | 943.67 | 944.33 |
| 100 day SMA | 961.8 | 963.6 | 965.49 |
| 150 day SMA | 1014.63 | 1015.32 | 1016.24 |
| 200 day SMA | 1005.47 | 1006.19 | 1007.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.