BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 166.05 and 175.95

Daily Target 1164.07
Daily Target 2168.03
Daily Target 3173.96666666667
Daily Target 4177.93
Daily Target 5183.87

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (-1.32%) 174.00 170.00 - 179.90 1.0131 times
Tue 23 June 2026 174.30 (-2.49%) 181.90 172.25 - 181.90 2.1242 times
Mon 22 June 2026 178.75 (4.99%) 170.25 170.25 - 178.75 0.3922 times
Fri 19 June 2026 170.25 (-3.27%) 173.00 170.05 - 179.90 0.4248 times
Thu 18 June 2026 176.00 (-3.3%) 185.65 176.00 - 185.65 0.6863 times
Wed 17 June 2026 182.00 (2.88%) 184.35 182.00 - 185.70 1.9608 times
Tue 16 June 2026 176.90 (4.99%) 175.95 173.00 - 176.90 0.6863 times
Mon 15 June 2026 168.50 (4.98%) 164.95 160.00 - 168.50 0.6863 times
Fri 12 June 2026 160.50 (0.31%) 164.95 160.00 - 165.00 1.5033 times
Thu 11 June 2026 160.00 (2.14%) 159.00 155.00 - 160.00 0.5229 times
Wed 10 June 2026 156.65 (3.06%) 151.95 144.40 - 159.50 2.1895 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 171 and 182.9

Weekly Target 1162.73
Weekly Target 2167.37
Weekly Target 3174.63333333333
Weekly Target 4179.27
Weekly Target 5186.53

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (1.03%) 170.25 170.00 - 181.90 0.5947 times
Fri 19 June 2026 170.25 (6.07%) 164.95 160.00 - 185.70 0.7489 times
Fri 12 June 2026 160.50 (0.31%) 166.00 144.40 - 166.00 1.1068 times
Fri 05 June 2026 160.00 (-1.84%) 160.00 152.00 - 165.00 0.848 times
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 0.7048 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.8095 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 1.25 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 1.0242 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 1.0132 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.8998 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 5.2588 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 158.2 and 199.5

Monthly Target 1126.07
Monthly Target 2149.03
Monthly Target 3167.36666666667
Monthly Target 4190.33
Monthly Target 5208.67

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (5.52%) 160.00 144.40 - 185.70 0.3223 times
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.3702 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1437 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 3.1638 times
Thu 25 June 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 174.26
12 day DMA 168.99
20 day DMA 165.11
35 day DMA 174.28
50 day DMA 185.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59174.38174.42
12 day EMA171.11170.95170.34
20 day EMA171.32171.25170.93
35 day EMA178.18178.54178.79
50 day EMA185.21185.75186.22

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26176.26176.78
12 day SMA168.99167.33166.14
20 day SMA165.11164.65164.48
35 day SMA174.28175.17175.71
50 day SMA185.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme