BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 231.33 and 244.33

Daily Target 1220.88
Daily Target 2228.77
Daily Target 3233.88333333333
Daily Target 4241.77
Daily Target 5246.88

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 20 February 2026 236.65 (1.37%) 227.50 226.00 - 239.00 0.2008 times
Thu 19 February 2026 233.45 (1.26%) 238.75 228.00 - 239.00 0.168 times
Wed 18 February 2026 230.55 (4.68%) 212.55 212.55 - 231.25 0.4414 times
Tue 17 February 2026 220.25 (-0.94%) 233.45 211.25 - 233.45 0.4386 times
Mon 16 February 2026 222.35 (4.98%) 222.35 215.40 - 222.35 0.1111 times
Fri 13 February 2026 211.80 (4.98%) 201.75 199.00 - 211.80 0.9242 times
Thu 12 February 2026 201.75 (5%) 201.75 185.10 - 201.75 1.2204 times
Wed 11 February 2026 192.15 (0%) 183.00 183.00 - 192.15 4.4956 times
Sat 21 February 2026 (0%) - 0 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 223.95 and 251.7

Weekly Target 1201.22
Weekly Target 2218.93
Weekly Target 3228.96666666667
Weekly Target 4246.68
Weekly Target 5256.72

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 1 times
Sat 21 February 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 209.83 and 265.83

Monthly Target 1163.55
Monthly Target 2200.1
Monthly Target 3219.55
Monthly Target 4256.1
Monthly Target 5275.55

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 20 February 2026 236.65 (0%) 183.00 183.00 - 239.00 1 times
Sat 21 February 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 228.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.04222.23216.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA228.65223.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme