Login or Join
HomepageBrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 199 and 207.2
| Daily Target 1 | 192.17 |
| Daily Target 2 | 197.63 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 205.83 |
| Daily Target 5 | 208.57 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (4.99%) | 194.90 | 194.90 - 203.10 | 0.828 times | Mon 04 May 2026 | 193.45 (3.17%) | 195.00 | 184.25 - 196.85 | 0.6369 times | Thu 30 April 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 202.00 | 0.3822 times | Wed 29 April 2026 | 195.00 (0.57%) | 190.00 | 188.00 - 197.95 | 0.2038 times | Tue 28 April 2026 | 193.90 (-0.18%) | 200.90 | 188.55 - 200.90 | 0.1401 times | Mon 27 April 2026 | 194.25 (-4.19%) | 203.00 | 193.10 - 209.35 | 1.6178 times | Fri 24 April 2026 | 202.75 (-5.1%) | 205.50 | 201.40 - 210.00 | 1.0573 times | Tue 24 February 2026 | 213.65 (-4.98%) | 220.00 | 213.65 - 220.00 | 1.3503 times | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 1.9873 times | Fri 20 February 2026 | 236.65 (1.37%) | 227.50 | 226.00 - 239.00 | 1.7962 times | Thu 19 February 2026 | 233.45 (1.26%) | 238.75 | 228.00 - 239.00 | 1.5032 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 209.38 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (8.32%) | 195.00 | 184.25 - 203.10 | 0.2877 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.4603 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 0.863 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 2.389 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (8.32%) | 195.00 | 184.25 - 203.10 | 0.0551 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.1279 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 2.817 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 209.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.95 | 195.38 | 196.34 |
| 12 day EMA | 203.97 | 204.13 | 206.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 192.82 | 194.68 |
| 12 day SMA | 209.09 | 210.52 | 212.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.